Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
01/06/2018 |
-0.40 (9.09%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 500.00 | 2.00 |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
28/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
25/05/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.40 | 4.00 | 4.40 | 0.00 | 500.00 | 2.04 |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
21/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
18/05/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.40 | 4.00 | 4.40 | 0.00 | 200.00 | 0.84 |
17/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
16/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
11/05/2018 | +
0.40 (10.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 5,800.00 | 25.52 |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |