Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
29/06/2018 | -0.30 (8.33%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
28/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
22/06/2018 | + 0.10 (2.86%) | 3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 3,300.00 | 12.48 |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
15/06/2018 | -0.10 (2.78%) | 3.90 | 3.90 | 3.50 | 3.50 | 0.00 | 1,300.00 | 4.83 |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
08/06/2018 | -0.40 (10.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 200.00 | 0.72 |
07/06/2018 | - | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
06/06/2018 | - | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
05/06/2018 | - | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |