Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
27/07/2018 |
-0.30 (8.11%)
![]() |
3.70 | 3.70 | 3.40 | 3.40 | 0.00 | 16,300.00 | 60.25 |
26/07/2018 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 0.00 | 49,200.00 | 182.00 |
25/07/2018 |
-0.30 (8.11%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
24/07/2018 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 0.00 | 15,700.00 | 57.95 |
23/07/2018 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.40 | 3.40 | 0.00 | 200.00 | 0.71 |
20/07/2018 | +
0.10 (3.03%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 0.00 | 200.00 | 0.70 |
19/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
16/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 3.30 | 0.00 | 36.00 | 0.11 |
13/07/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.30 | 3.30 | 0.00 | 14,100.00 | 50.64 |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
03/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |