Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2018 | - | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
24/08/2018 | - | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
21/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
14/08/2018 | -0.10 (2.78%) | 3.90 | 3.90 | 3.50 | 3.50 | 0.00 | 400.00 | 1.52 |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
10/08/2018 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 19,200.00 | 69.12 |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
08/08/2018 | + 0.30 (9.09%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
01/08/2018 | -0.20 (5.71%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
31/07/2018 | + 0.10 (2.94%) | 3.70 | 3.70 | 3.50 | 3.50 | 0.00 | 3,100.00 | 11.45 |