Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
28/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
27/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
24/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
23/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
21/05/2019 |
-
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 100.00 | 0.20 |
20/05/2019 |
-
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 1,100.00 | 2.39 |
17/05/2019 |
-
![]() |
2.00 | 2.20 | 1.90 | 2.00 | 0.00 | 2,500.00 | 4.92 |
16/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
15/05/2019 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 300.00 | 0.63 |
14/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
13/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
10/05/2019 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 100.00 | 0.21 |
09/05/2019 |
-0.20 (8.33%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 1,000.00 | 2.20 |
08/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
07/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
06/05/2019 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | - | - |
03/05/2019 | +
0.20 (9.09%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 1,200.00 | 2.66 |
02/05/2019 |
-
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 800.00 | 1.74 |