Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
19/10/2018 |
-0.10 (2.78%)
![]() |
3.90 | 3.90 | 3.50 | 3.50 | 0.00 | 1,500.00 | 5.73 |
18/10/2018 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 300.00 | 1.08 |
17/10/2018 |
-
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 300.00 | 1.11 |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
15/10/2018 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 3,900.00 | 15.60 |
12/10/2018 |
-
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
11/10/2018 |
-
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 200.00 | 0.69 |
10/10/2018 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 500.00 | 1.80 |
09/10/2018 |
-
![]() |
3.80 | 3.90 | 3.50 | 3.90 | 0.00 | 3,400.00 | 12.66 |
08/10/2018 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 1,500.00 | 5.40 |
05/10/2018 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
04/10/2018 |
-
![]() |
3.90 | 3.90 | 3.70 | 3.90 | 0.00 | 7,000.00 | 27.20 |
03/10/2018 |
-
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 900.00 | 3.30 |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
28/09/2018 |
-
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 5,200.00 | 20.06 |
27/09/2018 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 900.00 | 3.24 |
26/09/2018 |
-
![]() |
3.80 | 3.80 | 3.50 | 3.80 | 0.00 | 6,300.00 | 23.70 |