Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
14/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
13/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
08/11/2018 |
-
![]() |
3.60 | 3.60 | 3.20 | 3.20 | 0.00 | 1,200.00 | 4.04 |
07/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
05/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
02/11/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 3.30 | 0.00 | 80.00 | 0.25 |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
31/10/2018 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 2,400.00 | 7.92 |
30/10/2018 |
-
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 3,500.00 | 10.84 |
29/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
26/10/2018 |
-0.20 (5.88%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 1,100.00 | 3.53 |
25/10/2018 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 1,000.00 | 3.40 |
24/10/2018 |
-
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 2,500.00 | 9.25 |