Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 |
-0.90 (4.76%)
![]() |
17,500.00 | 18,000.00 | 17,300.00 | 18,000.00 | 0.00 | 11,046.00 | 192,166.60 |
04/04/2016 | +
0.40 (2.16%)
![]() |
18,500.00 | 19,100.00 | 18,500.00 | 18,900.00 | 0.00 | 38,400.00 | 723,070.00 |
01/04/2016 |
-1.50 (7.50%)
![]() |
19,500.00 | 19,800.00 | 18,200.00 | 18,500.00 | 0.00 | 75,907.00 | 1,471,463.10 |
31/03/2016 | +
1.10 (5.82%)
![]() |
19,500.00 | 20,600.00 | 19,000.00 | 20,000.00 | 0.00 | 114,000.00 | 2,249,336.30 |
30/03/2016 | +
1.00 (5.59%)
![]() |
18,000.00 | 18,900.00 | 17,200.00 | 18,900.00 | 0.00 | 48,112.00 | 866,272.60 |
29/03/2016 | +
0.90 (5.29%)
![]() |
16,700.00 | 18,500.00 | 16,500.00 | 17,900.00 | 0.00 | 147,500.00 | 2,622,860.00 |
28/03/2016 | +
1.50 (9.68%)
![]() |
16,200.00 | 17,000.00 | 15,900.00 | 17,000.00 | 0.00 | 86,000.00 | 1,437,770.00 |
25/03/2016 | +
1.40 (9.93%)
![]() |
14,900.00 | 15,500.00 | 14,900.00 | 15,500.00 | 0.00 | 59,792.00 | 925,854.00 |
24/03/2016 | +
1.20 (9.30%)
![]() |
13,000.00 | 14,100.00 | 12,900.00 | 14,100.00 | 0.00 | 179,300.00 | 2,477,640.00 |
23/03/2016 | +
0.40 (3.20%)
![]() |
12,500.00 | 12,900.00 | 12,500.00 | 12,900.00 | 0.00 | 65,600.00 | 827,110.00 |
22/03/2016 |
0.00 (0.00%)
![]() |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 1,800.00 | 22,500.00 |
21/03/2016 |
-0.10 (0.79%)
![]() |
12,600.00 | 13,000.00 | 12,500.00 | 12,500.00 | 0.00 | 51,100.00 | 643,400.00 |
18/03/2016 |
-
![]() |
12,600.00 | 12,600.00 | 12,500.00 | 12,600.00 | 0.00 | 4,000.00 | 50,200.00 |
17/03/2016 |
0.00 (0.00%)
![]() |
12,500.00 | 13,200.00 | 12,500.00 | 12,600.00 | 0.00 | 5,400.00 | 67,820.00 |
16/03/2016 |
-0.20 (1.56%)
![]() |
12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 0.00 | 6,811.00 | 86,818.80 |
15/03/2016 |
-0.30 (2.29%)
![]() |
13,000.00 | 13,300.00 | 12,600.00 | 12,800.00 | 0.00 | 22,200.00 | 290,050.00 |
14/03/2016 | +
0.10 (0.77%)
![]() |
13,500.00 | 13,500.00 | 13,000.00 | 13,100.00 | 0.00 | 26,500.00 | 347,450.00 |
11/03/2016 | +
0.70 (5.69%)
![]() |
12,100.00 | 13,500.00 | 12,100.00 | 13,000.00 | 0.00 | 27,900.00 | 343,200.00 |
10/03/2016 | +
0.60 (5.13%)
![]() |
12,000.00 | 12,400.00 | 11,900.00 | 12,300.00 | 0.00 | 29,600.00 | 359,460.00 |
09/03/2016 | +
0.70 (6.36%)
![]() |
12.10 | 12.10 | 11.70 | 11.70 | 11.93 | 2,600.00 | 30,780.00 |