Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 |
-0.20 (1.29%)
![]() |
15,000.00 | 15,400.00 | 14,000.00 | 15,300.00 | 0.00 | 32,700.00 | 465,530.00 |
05/05/2016 |
-0.50 (3.12%)
![]() |
15,800.00 | 16,000.00 | 14,800.00 | 15,500.00 | 0.00 | 16,124.00 | 243,678.80 |
04/05/2016 |
0.00 (0.00%)
![]() |
15,500.00 | 16,000.00 | 15,000.00 | 16,000.00 | 0.00 | 15,350.00 | 237,225.00 |
29/04/2016 | +
1.00 (6.67%)
![]() |
14,600.00 | 16,400.00 | 14,600.00 | 16,000.00 | 0.00 | 14,200.00 | 217,090.00 |
28/04/2016 | +
0.60 (4.17%)
![]() |
15,500.00 | 15,500.00 | 14,400.00 | 15,000.00 | 0.00 | 10,300.00 | 153,350.00 |
27/04/2016 |
-1.10 (7.10%)
![]() |
15,200.00 | 15,200.00 | 14,200.00 | 14,400.00 | 0.00 | 42,285.00 | 623,103.50 |
26/04/2016 |
-0.30 (1.90%)
![]() |
15,700.00 | 15,700.00 | 15,000.00 | 15,500.00 | 0.00 | 21,810.00 | 334,441.00 |
25/04/2016 |
-0.10 (0.63%)
![]() |
16,000.00 | 16,000.00 | 15,400.00 | 15,800.00 | 0.00 | 5,567.00 | 88,361.50 |
22/04/2016 |
-0.10 (0.62%)
![]() |
15,800.00 | 15,900.00 | 14,400.00 | 15,900.00 | 0.00 | 36,100.00 | 543,090.00 |
21/04/2016 |
0.00 (0.00%)
![]() |
17,100.00 | 17,100.00 | 15,900.00 | 16,000.00 | 0.00 | 11,500.00 | 184,460.00 |
20/04/2016 |
-0.50 (3.03%)
![]() |
16,300.00 | 16,300.00 | 15,700.00 | 16,000.00 | 0.00 | 24,308.00 | 383,510.00 |
19/04/2016 |
-0.50 (2.94%)
![]() |
16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 0.00 | 20,370.00 | 330,210.00 |
15/04/2016 | +
0.20 (1.19%)
![]() |
16,800.00 | 17,700.00 | 16,100.00 | 17,000.00 | 0.00 | 41,800.00 | 721,280.00 |
14/04/2016 | +
0.80 (5.00%)
![]() |
17,500.00 | 17,500.00 | 16,100.00 | 16,800.00 | 0.00 | 8,100.00 | 130,690.00 |
13/04/2016 |
-0.50 (3.03%)
![]() |
16,000.00 | 16,100.00 | 16,000.00 | 16,000.00 | 0.00 | 13,577.00 | 217,355.00 |
12/04/2016 |
-0.30 (1.79%)
![]() |
16,000.00 | 16,500.00 | 15,800.00 | 16,500.00 | 0.00 | 27,300.00 | 436,350.00 |
11/04/2016 |
-0.70 (4.00%)
![]() |
16,800.00 | 16,900.00 | 16,600.00 | 16,800.00 | 0.00 | 14,923.00 | 250,360.40 |
08/04/2016 |
0.00 (0.00%)
![]() |
17,000.00 | 17,500.00 | 16,500.00 | 17,500.00 | 0.00 | 15,500.00 | 261,730.00 |
07/04/2016 |
0.00 (0.00%)
![]() |
17,600.00 | 17,800.00 | 17,400.00 | 17,500.00 | 0.00 | 27,652.00 | 483,464.00 |
06/04/2016 |
-
![]() |
18,800.00 | 18,800.00 | 17,400.00 | 17,500.00 | 0.00 | 14,400.00 | 256,310.00 |