Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | +
1.30 (7.88%)
![]() |
16,400.00 | 18,100.00 | 16,400.00 | 17,800.00 | 0.00 | 121,500.00 | 2,180,350.00 |
02/06/2016 | +
0.20 (1.23%)
![]() |
16.10 | 16.70 | 16.10 | 16.50 | 16.40 | 40,000.00 | 656,530.00 |
01/06/2016 |
-
![]() |
16,500.00 | 16,500.00 | 16,200.00 | 16,300.00 | 0.00 | 13,400.00 | 219,510.00 |
31/05/2016 |
0.00 (0.00%)
![]() |
16,700.00 | 16,900.00 | 16,000.00 | 16,200.00 | 0.00 | 29,300.00 | 477,930.00 |
30/05/2016 |
-1.00 (5.81%)
![]() |
16,600.00 | 16,800.00 | 16,200.00 | 16,200.00 | 0.00 | 12,200.00 | 202,290.00 |
27/05/2016 |
0.00 (0.00%)
![]() |
17,500.00 | 17,500.00 | 17,200.00 | 17,200.00 | 0.00 | 544.00 | 9,312.00 |
26/05/2016 |
0.00 (0.00%)
![]() |
17,700.00 | 18,700.00 | 17,200.00 | 17,200.00 | 0.00 | 32,834.00 | 562,773.80 |
25/05/2016 | +
1.50 (9.55%)
![]() |
15,800.00 | 17,200.00 | 15,700.00 | 17,200.00 | 0.00 | 123,900.00 | 2,019,100.00 |
24/05/2016 |
-0.30 (1.88%)
![]() |
15,500.00 | 15,700.00 | 15,400.00 | 15,700.00 | 0.00 | 32,500.00 | 502,700.00 |
23/05/2016 | +
0.80 (5.26%)
![]() |
15,200.00 | 16,000.00 | 15,200.00 | 16,000.00 | 0.00 | 36,700.00 | 555,390.00 |
20/05/2016 |
0.00 (0.00%)
![]() |
15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 0.00 | 16,900.00 | 247,620.00 |
19/05/2016 | +
0.50 (3.40%)
![]() |
14,700.00 | 15,300.00 | 14,700.00 | 15,200.00 | 0.00 | 20,100.00 | 288,720.00 |
18/05/2016 |
-0.70 (4.55%)
![]() |
15,400.00 | 15,500.00 | 14,700.00 | 14,700.00 | 0.00 | 52,300.00 | 774,880.00 |
17/05/2016 | +
0.50 (3.36%)
![]() |
15,100.00 | 15,900.00 | 14,900.00 | 15,400.00 | 0.00 | 49,600.00 | 731,780.00 |
16/05/2016 |
-0.50 (3.25%)
![]() |
14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | 13,300.00 | 195,570.00 |
13/05/2016 |
-0.20 (1.28%)
![]() |
15,000.00 | 15,400.00 | 15,000.00 | 15,400.00 | 0.00 | 16,500.00 | 246,400.00 |
12/05/2016 |
-0.10 (0.64%)
![]() |
14,700.00 | 15,600.00 | 14,200.00 | 15,600.00 | 0.00 | 37,600.00 | 551,340.00 |
11/05/2016 |
-0.80 (4.85%)
![]() |
15,100.00 | 15,700.00 | 14,900.00 | 15,700.00 | 0.00 | 28,074.00 | 421,190.00 |
10/05/2016 | +
0.70 (4.43%)
![]() |
15,000.00 | 16,500.00 | 14,500.00 | 16,500.00 | 0.00 | 16,703.00 | 265,852.90 |
09/05/2016 | +
0.50 (3.27%)
![]() |
15,300.00 | 15,800.00 | 14,100.00 | 15,800.00 | 0.00 | 4,600.00 | 68,990.00 |