Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 |
-0.10 (0.48%)
![]() |
20,900.00 | 20,900.00 | 20,600.00 | 20,800.00 | 0.00 | 3,225.00 | 67,195.00 |
30/06/2016 |
0.00 (0.00%)
![]() |
21,500.00 | 22,500.00 | 20,800.00 | 20,900.00 | 0.00 | 14,200.00 | 299,840.00 |
29/06/2016 | +
1.00 (5.03%)
![]() |
19,900.00 | 21,000.00 | 19,500.00 | 20,900.00 | 0.00 | 7,836.00 | 150,987.60 |
28/06/2016 | +
0.30 (1.53%)
![]() |
20,300.00 | 20,300.00 | 19,000.00 | 19,900.00 | 0.00 | 7,836.00 | 150,987.60 |
27/06/2016 | +
1.40 (7.69%)
![]() |
18,200.00 | 20,000.00 | 18,200.00 | 19,600.00 | 0.00 | 11,000.00 | 211,400.00 |
24/06/2016 |
-1.70 (8.54%)
![]() |
19,600.00 | 19,800.00 | 18,100.00 | 18,200.00 | 0.00 | 40,157.00 | 752,036.00 |
23/06/2016 | +
0.10 (0.51%)
![]() |
19,700.00 | 20,100.00 | 19,700.00 | 19,900.00 | 0.00 | 28,200.00 | 561,730.00 |
22/06/2016 |
-0.90 (4.35%)
![]() |
19,600.00 | 20,800.00 | 19,500.00 | 19,800.00 | 0.00 | 23,352.00 | 464,654.00 |
21/06/2016 |
0.00 (0.00%)
![]() |
21,800.00 | 21,800.00 | 20,000.00 | 20,700.00 | 0.00 | 18,850.00 | 391,030.00 |
20/06/2016 | +
0.90 (4.55%)
![]() |
19,600.00 | 20,900.00 | 19,600.00 | 20,700.00 | 0.00 | 36,387.00 | 729,335.00 |
17/06/2016 |
-0.50 (2.46%)
![]() |
20,400.00 | 20,400.00 | 19,800.00 | 19,800.00 | 0.00 | 20,300.00 | 405,490.00 |
16/06/2016 | +
0.60 (3.05%)
![]() |
19,700.00 | 21,000.00 | 19,700.00 | 20,300.00 | 0.00 | 50,000.00 | 1,019,220.00 |
15/06/2016 |
-0.10 (0.51%)
![]() |
20,000.00 | 20,000.00 | 19,200.00 | 19,700.00 | 0.00 | 19,800.00 | 385,930.00 |
14/06/2016 |
-0.20 (1.00%)
![]() |
19,700.00 | 20,000.00 | 19,700.00 | 19,800.00 | 0.00 | 28,300.00 | 560,660.00 |
13/06/2016 |
-0.70 (3.38%)
![]() |
19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 0.00 | 27,100.00 | 540,650.00 |
10/06/2016 |
0.00 (0.00%)
![]() |
20,100.00 | 20,700.00 | 20,000.00 | 20,700.00 | 0.00 | 39,100.00 | 788,880.00 |
09/06/2016 |
-0.20 (0.96%)
![]() |
21,200.00 | 21,800.00 | 20,000.00 | 20,700.00 | 0.00 | 40,310.00 | 825,420.00 |
08/06/2016 | +
1.70 (8.85%)
![]() |
19,800.00 | 21,000.00 | 19,600.00 | 20,900.00 | 0.00 | 73,640.00 | 1,529,060.00 |
07/06/2016 | +
1.70 (9.71%)
![]() |
17,500.00 | 19,200.00 | 17,500.00 | 19,200.00 | 0.00 | 71,382.00 | 1,341,211.00 |
06/06/2016 |
-0.30 (1.69%)
![]() |
18,800.00 | 18,900.00 | 17,000.00 | 17,500.00 | 0.00 | 12,200.00 | 213,350.00 |