Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
-0.70 (4.58%)
![]() |
14,500.00 | 15,100.00 | 14,400.00 | 14,600.00 | 0.00 | 11,911.00 | 175,046.20 |
28/07/2016 |
-
![]() |
15,000.00 | 15,300.00 | 15,000.00 | 15,300.00 | 0.00 | 1,000.00 | 15,060.00 |
27/07/2016 |
-0.30 (1.96%)
![]() |
15,900.00 | 15,900.00 | 14,200.00 | 15,000.00 | 0.00 | 16,642.00 | 240,129.60 |
26/07/2016 |
-0.40 (2.55%)
![]() |
15,800.00 | 15,800.00 | 15,000.00 | 15,300.00 | 0.00 | 12,000.00 | 181,750.00 |
25/07/2016 |
-0.60 (3.68%)
![]() |
17,200.00 | 17,200.00 | 14,700.00 | 15,700.00 | 0.00 | 24,400.00 | 365,310.00 |
22/07/2016 |
-0.60 (3.55%)
![]() |
16,100.00 | 16,300.00 | 16,100.00 | 16,300.00 | 0.00 | 800.00 | 13,000.00 |
21/07/2016 | +
0.90 (5.62%)
![]() |
16,000.00 | 17,300.00 | 16,000.00 | 16,900.00 | 0.00 | 15,550.00 | 256,305.00 |
20/07/2016 |
0.00 (0.00%)
![]() |
16,500.00 | 17,600.00 | 16,000.00 | 16,000.00 | 0.00 | 19,845.00 | 325,838.00 |
19/07/2016 | +
0.10 (0.63%)
![]() |
16,000.00 | 16,100.00 | 16,000.00 | 16,000.00 | 0.00 | 5,718.00 | 91,393.00 |
18/07/2016 |
-0.10 (0.47%)
![]() |
21,500.00 | 21,600.00 | 21,000.00 | 21,100.00 | 0.00 | 48,501.00 | 1,036,400.60 |
15/07/2016 |
-0.80 (3.64%)
![]() |
20,400.00 | 21,500.00 | 20,300.00 | 21,200.00 | 0.00 | 28,757.00 | 599,998.50 |
14/07/2016 |
-0.90 (3.93%)
![]() |
23,000.00 | 23,100.00 | 22,000.00 | 22,000.00 | 0.00 | 24,905.00 | 562,735.00 |
13/07/2016 |
-0.40 (1.72%)
![]() |
23,500.00 | 23,500.00 | 22,900.00 | 22,900.00 | 0.00 | 22,537.00 | 522,615.00 |
12/07/2016 |
-0.50 (2.10%)
![]() |
23,800.00 | 23,800.00 | 22,600.00 | 23,300.00 | 0.00 | 5,900.00 | 134,900.00 |
11/07/2016 |
-0.70 (2.86%)
![]() |
24,500.00 | 25,000.00 | 23,000.00 | 23,800.00 | 0.00 | 31,923.00 | 755,510.50 |
08/07/2016 | +
0.40 (1.66%)
![]() |
24,200.00 | 24,500.00 | 23,700.00 | 24,500.00 | 0.00 | 18,511.00 | 449,266.20 |
07/07/2016 |
-0.80 (3.21%)
![]() |
24,900.00 | 25,400.00 | 23,600.00 | 24,100.00 | 0.00 | 42,140.00 | 1,020,200.00 |
06/07/2016 | +
1.90 (8.26%)
![]() |
23,000.00 | 24,900.00 | 21,000.00 | 24,900.00 | 0.00 | 81,650.00 | 1,824,410.00 |
05/07/2016 | +
0.20 (0.88%)
![]() |
22,900.00 | 24,500.00 | 22,800.00 | 23,000.00 | 0.00 | 50,011.00 | 1,184,128.60 |
04/07/2016 | +
2.00 (9.62%)
![]() |
20,900.00 | 22,800.00 | 20,900.00 | 22,800.00 | 0.00 | 77,325.00 | 1,707,387.50 |