Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | -0.20 (1.32%) | 15,000.00 | 15,300.00 | 15,000.00 | 15,000.00 | 0.00 | 34,500.00 | 517,850.00 |
25/08/2016 | + 0.40 (2.70%) | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 0.00 | 13,700.00 | 205,860.00 |
24/08/2016 | - | 15,200.00 | 15,200.00 | 14,500.00 | 14,800.00 | 0.00 | 400.00 | 5,900.00 |
23/08/2016 | + 0.10 (0.67%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 100.00 | 1,500.00 |
22/08/2016 | + 0.30 (2.05%) | 14,500.00 | 14,900.00 | 14,500.00 | 14,900.00 | 0.00 | 2,600.00 | 37,740.00 |
19/08/2016 | + 0.10 (0.69%) | 15,100.00 | 15,100.00 | 14,500.00 | 14,600.00 | 0.00 | 1,700.00 | 24,720.00 |
18/08/2016 | -0.50 (3.33%) | 14,300.00 | 15,100.00 | 14,300.00 | 14,500.00 | 0.00 | 29,500.00 | 428,030.00 |
17/08/2016 | + 0.50 (3.45%) | 15,000.00 | 15,500.00 | 14,500.00 | 15,000.00 | 0.00 | 2,300.00 | 33,650.00 |
16/08/2016 | -0.50 (3.33%) | 15,000.00 | 15,500.00 | 14,200.00 | 14,500.00 | 0.00 | 12,800.00 | 191,050.00 |
15/08/2016 | 0.00 (0.00%) | 15,100.00 | 15,100.00 | 14,800.00 | 15,000.00 | 0.00 | 12,821.00 | 190,539.50 |
12/08/2016 | -0.10 (0.66%) | 14,500.00 | 15,300.00 | 14,500.00 | 15,000.00 | 0.00 | 33,100.00 | 494,590.00 |
11/08/2016 | + 0.10 (0.67%) | 14,200.00 | 15,300.00 | 14,200.00 | 15,100.00 | 0.00 | 45,805.00 | 689,888.00 |
10/08/2016 | + 0.80 (5.63%) | 14,600.00 | 15,000.00 | 14,200.00 | 15,000.00 | 0.00 | 17,105.00 | 250,635.00 |
09/08/2016 | + 0.30 (2.16%) | 13,900.00 | 14,600.00 | 13,900.00 | 14,200.00 | 0.00 | 19,800.00 | 282,110.00 |
08/08/2016 | + 0.20 (1.46%) | 13,700.00 | 13,900.00 | 13,700.00 | 13,900.00 | 0.00 | 13,245.00 | 182,811.00 |
05/08/2016 | + 0.10 (0.74%) | 13,500.00 | 14,000.00 | 13,300.00 | 13,700.00 | 0.00 | 59,725.00 | 811,537.50 |
04/08/2016 | + 0.10 (0.74%) | 13,300.00 | 13,700.00 | 13,300.00 | 13,600.00 | 0.00 | 5,308.00 | 71,898.40 |
03/08/2016 | + 0.50 (3.85%) | 13,000.00 | 13,500.00 | 12,800.00 | 13,500.00 | 0.00 | 18,855.00 | 246,309.50 |
02/08/2016 | -1.00 (7.14%) | 13,100.00 | 13,200.00 | 12,600.00 | 13,000.00 | 0.00 | 62,000.00 | 791,550.00 |
01/08/2016 | -0.60 (4.11%) | 14,500.00 | 14,700.00 | 13,200.00 | 14,000.00 | 0.00 | 40,900.00 | 559,110.00 |