Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | +
0.20 (1.13%)
![]() |
17,400.00 | 17,900.00 | 17,400.00 | 17,900.00 | 0.00 | 3,118.00 | 54,588.00 |
23/09/2016 |
-0.50 (2.75%)
![]() |
18,200.00 | 18,200.00 | 17,500.00 | 17,700.00 | 0.00 | 16,300.00 | 288,090.00 |
22/09/2016 | 0.00 (0.00%) | 18,900.00 | 18,900.00 | 17,300.00 | 18,200.00 | 0.00 | - | - |
21/09/2016 |
-0.30 (1.62%)
![]() |
18,900.00 | 18,900.00 | 17,300.00 | 18,200.00 | 0.00 | 23,900.00 | 427,970.00 |
20/09/2016 | +
0.10 (0.54%)
![]() |
18,400.00 | 18,900.00 | 17,600.00 | 18,500.00 | 0.00 | 6,100.00 | 109,150.00 |
19/09/2016 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 17,800.00 | 18,400.00 | 0.00 | - | - |
16/09/2016 | +
0.30 (1.66%)
![]() |
19,900.00 | 19,900.00 | 17,800.00 | 18,400.00 | 0.00 | 7,000.00 | 128,860.00 |
15/09/2016 | +
0.20 (1.12%)
![]() |
17,800.00 | 18,300.00 | 17,800.00 | 18,100.00 | 0.00 | 3,870.00 | 69,664.00 |
14/09/2016 |
0.00 (0.00%)
![]() |
16,500.00 | 17,900.00 | 16,500.00 | 17,900.00 | 0.00 | 4,200.00 | 71,030.00 |
13/09/2016 |
-0.40 (2.19%)
![]() |
18,300.00 | 18,400.00 | 17,500.00 | 17,900.00 | 0.00 | 8,258.00 | 147,738.80 |
12/09/2016 | +
0.50 (2.81%)
![]() |
18,200.00 | 19,000.00 | 17,500.00 | 18,300.00 | 0.00 | 13,200.00 | 240,780.00 |
09/09/2016 | +
1.00 (5.95%)
![]() |
17,000.00 | 18,200.00 | 17,000.00 | 17,800.00 | 0.00 | 22,233.00 | 391,619.70 |
08/09/2016 | +
0.40 (2.44%)
![]() |
16,100.00 | 17,000.00 | 16,000.00 | 16,800.00 | 0.00 | 11,174.00 | 183,945.20 |
07/09/2016 |
-
![]() |
16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 0.00 | 300.00 | 4,900.00 |
06/09/2016 | +
0.10 (0.64%)
![]() |
15,200.00 | 15,900.00 | 15,200.00 | 15,800.00 | 0.00 | 4,100.00 | 63,040.00 |
05/09/2016 |
0.00 (0.00%)
![]() |
15,000.00 | 15,800.00 | 15,000.00 | 15,700.00 | 0.00 | 2,600.00 | 39,570.00 |
01/09/2016 |
-
![]() |
14,500.00 | 16,500.00 | 14,500.00 | 15,700.00 | 0.00 | 4,300.00 | 66,060.00 |
31/08/2016 | +
0.10 (0.67%)
![]() |
14,300.00 | 15,000.00 | 14,300.00 | 15,000.00 | 0.00 | 2,200.00 | 31,710.00 |
30/08/2016 |
-0.10 (0.67%)
![]() |
14,500.00 | 14,900.00 | 14,500.00 | 14,900.00 | 0.00 | 6,700.00 | 97,230.00 |
29/08/2016 |
0.00 (0.00%)
![]() |
14,300.00 | 15,000.00 | 14,300.00 | 15,000.00 | 0.00 | 5,700.00 | 83,210.00 |