Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
0.00 (0.00%)
![]() |
16,100.00 | 17,800.00 | 16,100.00 | 17,800.00 | 0.00 | 8,612.00 | 142,702.80 |
21/10/2016 |
-0.20 (1.11%)
![]() |
17,500.00 | 17,900.00 | 17,300.00 | 17,800.00 | 0.00 | 3,926.00 | 68,722.40 |
20/10/2016 |
-0.10 (0.55%)
![]() |
18,100.00 | 18,100.00 | 17,500.00 | 18,000.00 | 0.00 | 2,600.00 | 46,560.00 |
19/10/2016 |
0.00 (0.00%)
![]() |
18,200.00 | 18,300.00 | 18,000.00 | 18,100.00 | 0.00 | 5,050.00 | 91,456.20 |
18/10/2016 |
-0.80 (4.23%)
![]() |
18,300.00 | 18,700.00 | 18,100.00 | 18,100.00 | 0.00 | 6,400.00 | 117,000.00 |
17/10/2016 |
0.00 (0.00%)
![]() |
18,400.00 | 19,100.00 | 18,000.00 | 18,900.00 | 0.00 | 22,200.00 | 418,310.00 |
14/10/2016 |
-0.40 (2.07%)
![]() |
19,300.00 | 19,300.00 | 18,400.00 | 18,900.00 | 0.00 | 8,510.00 | 159,705.00 |
13/10/2016 | +
0.50 (2.66%)
![]() |
18,800.00 | 19,400.00 | 18,200.00 | 19,300.00 | 0.00 | 13,605.00 | 253,701.00 |
12/10/2016 |
-1.00 (5.05%)
![]() |
19,500.00 | 19,600.00 | 18,200.00 | 18,800.00 | 0.00 | 24,140.00 | 455,602.60 |
11/10/2016 |
0.00 (0.00%)
![]() |
19,800.00 | 20,100.00 | 19,300.00 | 19,800.00 | 0.00 | 4,132.00 | 81,655.90 |
10/10/2016 | +
0.40 (2.06%)
![]() |
19,500.00 | 20,800.00 | 19,400.00 | 19,800.00 | 0.00 | 56,475.00 | 1,118,817.50 |
07/10/2016 | +
1.70 (9.60%)
![]() |
18,000.00 | 19,400.00 | 17,700.00 | 19,400.00 | 0.00 | 97,247.00 | 1,790,233.70 |
06/10/2016 |
0.00 (0.00%)
![]() |
17,200.00 | 17,800.00 | 17,200.00 | 17,700.00 | 0.00 | 9,945.00 | 175,735.50 |
05/10/2016 |
-0.10 (0.56%)
![]() |
17,800.00 | 18,000.00 | 17,500.00 | 17,700.00 | 0.00 | 5,850.00 | 103,430.10 |
04/10/2016 |
0.00 (0.00%)
![]() |
17,800.00 | 17,900.00 | 17,300.00 | 17,800.00 | 0.00 | 55,475.00 | 978,240.00 |
03/10/2016 |
-0.60 (3.26%)
![]() |
18,400.00 | 19,300.00 | 17,000.00 | 17,800.00 | 0.00 | 37,150.00 | 657,090.00 |
30/09/2016 | +
0.80 (4.55%)
![]() |
17,900.00 | 19,300.00 | 17,900.00 | 18,400.00 | 0.00 | 4,800.00 | 88,480.00 |
29/09/2016 |
-0.30 (1.68%)
![]() |
17,500.00 | 17,900.00 | 17,400.00 | 17,600.00 | 0.00 | 18,200.00 | 320,790.00 |
28/09/2016 |
0.00 (0.00%)
![]() |
16,200.00 | 18,400.00 | 16,200.00 | 17,900.00 | 0.00 | 14,900.00 | 263,570.00 |
27/09/2016 |
0.00 (0.00%)
![]() |
18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 0.00 | 1,300.00 | 23,280.00 |