Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
-1.20 (7.02%)
![]() |
16,000.00 | 16,300.00 | 15,400.00 | 15,900.00 | 0.00 | 32,175.00 | 508,345.00 |
18/11/2016 | 0.00 (0.00%) | 16,800.00 | 17,100.00 | 16,800.00 | 17,100.00 | 0.00 | - | - |
17/11/2016 |
0.00 (0.00%)
![]() |
16,800.00 | 17,100.00 | 16,800.00 | 17,100.00 | 0.00 | 10.00 | 155.00 |
16/11/2016 | 0.00 (0.00%) | 16,800.00 | 17,100.00 | 16,800.00 | 17,100.00 | 0.00 | - | - |
15/11/2016 | +
0.60 (3.64%)
![]() |
16,800.00 | 17,100.00 | 16,800.00 | 17,100.00 | 0.00 | 3,806.00 | 65,055.00 |
14/11/2016 | 0.00 (0.00%) | 16,600.00 | 16,600.00 | 16,000.00 | 16,500.00 | 0.00 | - | - |
11/11/2016 |
0.00 (0.00%)
![]() |
16,600.00 | 16,600.00 | 16,000.00 | 16,500.00 | 0.00 | 3,687.00 | 60,339.80 |
10/11/2016 |
-0.20 (1.20%)
![]() |
16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 1,006.00 | 16,593.00 |
09/11/2016 | +
0.10 (0.60%)
![]() |
15,100.00 | 16,700.00 | 15,100.00 | 16,700.00 | 0.00 | 12,650.00 | 195,935.00 |
08/11/2016 |
-0.10 (0.60%)
![]() |
16,200.00 | 16,600.00 | 16,200.00 | 16,600.00 | 0.00 | 2,310.00 | 37,853.00 |
07/11/2016 |
-0.10 (0.60%)
![]() |
16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.00 | 1,300.00 | 21,710.00 |
04/11/2016 |
-
![]() |
16,000.00 | 16,800.00 | 15,900.00 | 16,800.00 | 0.00 | 5,000.00 | 81,180.00 |
03/11/2016 |
-
![]() |
16,500.00 | 17,000.00 | 16,500.00 | 17,000.00 | 0.00 | 890.00 | 14,890.00 |
02/11/2016 |
-
![]() |
16,100.00 | 16,100.00 | 15,900.00 | 16,000.00 | 0.00 | 14,138.00 | 226,712.80 |
01/11/2016 |
-
![]() |
16,800.00 | 16,900.00 | 16,100.00 | 16,100.00 | 0.00 | 17,100.00 | 276,730.00 |
31/10/2016 |
-
![]() |
17,000.00 | 17,500.00 | 16,900.00 | 16,900.00 | 0.00 | 5,300.00 | 90,460.00 |
28/10/2016 |
-0.10 (0.57%)
![]() |
17,400.00 | 17,600.00 | 17,300.00 | 17,500.00 | 0.00 | 2,400.00 | 41,780.00 |
27/10/2016 |
-0.10 (0.56%)
![]() |
17,500.00 | 17,600.00 | 17,200.00 | 17,600.00 | 0.00 | 2,800.00 | 49,000.00 |
26/10/2016 |
-0.10 (0.56%)
![]() |
17,800.00 | 18,300.00 | 17,600.00 | 17,700.00 | 0.00 | 7,086.00 | 126,695.80 |
25/10/2016 | 0.00 (0.00%) | 16,100.00 | 17,800.00 | 16,100.00 | 17,800.00 | 0.00 | - | - |