Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
-0.30 (1.81%)
![]() |
15,700.00 | 16,500.00 | 15,500.00 | 16,300.00 | 0.00 | 6,100.00 | 96,200.00 |
16/12/2016 | +
1.30 (8.50%)
![]() |
15,000.00 | 16,600.00 | 15,000.00 | 16,600.00 | 0.00 | 8,105.00 | 130,576.50 |
15/12/2016 |
-0.70 (4.38%)
![]() |
15,200.00 | 16,100.00 | 15,200.00 | 15,300.00 | 0.00 | 9,400.00 | 143,470.00 |
14/12/2016 | +
0.60 (3.90%)
![]() |
15,600.00 | 16,000.00 | 15,200.00 | 16,000.00 | 0.00 | 5,700.00 | 88,720.00 |
13/12/2016 |
-0.50 (3.14%)
![]() |
15,000.00 | 15,800.00 | 14,400.00 | 15,400.00 | 0.00 | 13,200.00 | 199,040.00 |
12/12/2016 |
-0.10 (0.62%)
![]() |
15,600.00 | 16,100.00 | 15,600.00 | 15,900.00 | 0.00 | 4,268.00 | 66,780.80 |
09/12/2016 |
-
![]() |
17,900.00 | 17,900.00 | 15,300.00 | 16,000.00 | 0.00 | 3,500.00 | 56,100.00 |
08/12/2016 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | - | - |
07/12/2016 |
-0.20 (1.18%)
![]() |
15,600.00 | 16,800.00 | 15,500.00 | 16,700.00 | 0.00 | 16,900.00 | 268,790.00 |
06/12/2016 | +
0.90 (5.62%)
![]() |
15,600.00 | 16,900.00 | 15,100.00 | 16,900.00 | 0.00 | 23,410.00 | 366,415.00 |
05/12/2016 |
-0.10 (0.62%)
![]() |
15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 0.00 | 7,500.00 | 119,570.00 |
02/12/2016 |
-0.20 (1.23%)
![]() |
15,000.00 | 16,400.00 | 15,000.00 | 16,100.00 | 0.00 | 6,500.00 | 103,761.20 |
01/12/2016 |
0.00 (0.00%)
![]() |
16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.00 | 300.00 | 4,890.00 |
30/11/2016 | +
0.90 (5.84%)
![]() |
15,400.00 | 16,300.00 | 15,400.00 | 16,300.00 | 0.00 | 14,212.00 | 220,732.80 |
29/11/2016 |
-0.60 (3.75%)
![]() |
15,500.00 | 15,500.00 | 15,400.00 | 15,400.00 | 0.00 | 3,900.00 | 60,240.00 |
28/11/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,000.00 | 15,600.00 | 16,000.00 | 0.00 | 15,724.00 | 249,784.00 |
25/11/2016 | +
0.40 (2.56%)
![]() |
15,900.00 | 16,900.00 | 15,000.00 | 16,000.00 | 0.00 | 29,400.00 | 465,050.00 |
24/11/2016 |
-0.40 (2.50%)
![]() |
16,000.00 | 16,000.00 | 15,600.00 | 15,600.00 | 0.00 | 2,318.00 | 36,248.00 |
23/11/2016 |
0.00 (0.00%)
![]() |
14,400.00 | 16,000.00 | 14,400.00 | 16,000.00 | 0.00 | 4,857.00 | 75,432.00 |
22/11/2016 | +
0.10 (0.63%)
![]() |
16,000.00 | 16,000.00 | 15,800.00 | 16,000.00 | 0.00 | 3,600.00 | 57,200.00 |