Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | +
0.20 (1.30%)
![]() |
15,200.00 | 15,700.00 | 15,200.00 | 15,600.00 | 0.00 | 17,400.00 | 266,070.00 |
16/01/2017 |
-0.50 (3.14%)
![]() |
15,700.00 | 15,700.00 | 15,400.00 | 15,400.00 | 0.00 | 1,175.00 | 18,320.00 |
13/01/2017 | +
0.20 (1.27%)
![]() |
15,700.00 | 15,900.00 | 15,700.00 | 15,900.00 | 0.00 | 3,136.00 | 49,723.60 |
12/01/2017 |
0.00 (0.00%)
![]() |
15,500.00 | 15,800.00 | 15,400.00 | 15,700.00 | 0.00 | 15,495.00 | 239,550.50 |
11/01/2017 |
-0.10 (0.63%)
![]() |
15,700.00 | 15,700.00 | 15,500.00 | 15,700.00 | 0.00 | 3,225.00 | 50,267.50 |
10/01/2017 |
-0.10 (0.63%)
![]() |
14,800.00 | 15,800.00 | 14,800.00 | 15,800.00 | 0.00 | 3,175.00 | 48,222.50 |
09/01/2017 |
0.00 (0.00%)
![]() |
15,400.00 | 15,900.00 | 15,300.00 | 15,900.00 | 0.00 | 6,500.00 | 100,470.00 |
06/01/2017 |
-0.10 (0.62%)
![]() |
15,200.00 | 16,000.00 | 15,200.00 | 15,900.00 | 0.00 | 21,336.00 | 331,593.60 |
05/01/2017 | +
0.20 (1.27%)
![]() |
15,800.00 | 16,000.00 | 15,400.00 | 16,000.00 | 0.00 | 10,250.00 | 158,390.00 |
04/01/2017 |
0.00 (0.00%)
![]() |
15,500.00 | 15,800.00 | 15,500.00 | 15,800.00 | 0.00 | 3,125.00 | 48,465.00 |
03/01/2017 |
0.00 (0.00%)
![]() |
15,800.00 | 15,800.00 | 15,400.00 | 15,800.00 | 0.00 | 4,150.00 | 64,305.00 |
30/12/2016 | +
0.10 (0.64%)
![]() |
15,500.00 | 15,800.00 | 15,300.00 | 15,800.00 | 0.00 | 4,400.00 | 68,440.00 |
29/12/2016 |
-0.10 (0.63%)
![]() |
15,500.00 | 15,700.00 | 15,400.00 | 15,700.00 | 0.00 | 7,620.00 | 117,956.00 |
28/12/2016 |
-
![]() |
15,400.00 | 15,800.00 | 15,400.00 | 15,800.00 | 0.00 | 4,600.00 | 71,230.00 |
27/12/2016 |
-0.30 (1.85%)
![]() |
15,400.00 | 16,000.00 | 15,400.00 | 15,900.00 | 0.00 | 12,192.00 | 189,785.00 |
26/12/2016 | 0.00 (0.00%) | 15,900.00 | 16,200.00 | 15,300.00 | 16,200.00 | 0.00 | - | - |
23/12/2016 | +
0.20 (1.25%)
![]() |
15,900.00 | 16,200.00 | 15,300.00 | 16,200.00 | 0.00 | 9,903.00 | 152,925.00 |
22/12/2016 |
-0.30 (1.84%)
![]() |
15,300.00 | 16,200.00 | 15,200.00 | 16,000.00 | 0.00 | 11,581.00 | 178,270.70 |
21/12/2016 |
0.00 (0.00%)
![]() |
15,100.00 | 16,300.00 | 15,100.00 | 16,300.00 | 0.00 | 300.00 | 4,650.00 |
20/12/2016 | 0.00 (0.00%) | 15,700.00 | 16,500.00 | 15,500.00 | 16,300.00 | 0.00 | - | - |