Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
0.00 (0.00%)
![]() |
16,200.00 | 16,200.00 | 15,800.00 | 16,200.00 | 0.00 | 6,599.00 | 105,698.40 |
20/02/2017 |
-
![]() |
16,500.00 | 16,500.00 | 16,100.00 | 16,200.00 | 0.00 | 6,550.00 | 106,655.00 |
17/02/2017 |
-0.10 (0.61%)
![]() |
15,700.00 | 16,300.00 | 15,400.00 | 16,300.00 | 0.00 | 19,822.00 | 312,881.30 |
16/02/2017 |
-0.20 (1.20%)
![]() |
16,400.00 | 16,600.00 | 15,500.00 | 16,400.00 | 0.00 | 26,700.00 | 431,280.00 |
15/02/2017 |
-0.10 (0.60%)
![]() |
16,700.00 | 17,000.00 | 16,400.00 | 16,600.00 | 0.00 | 12,550.00 | 208,415.00 |
14/02/2017 | +
1.40 (9.15%)
![]() |
15,500.00 | 16,700.00 | 14,900.00 | 16,700.00 | 0.00 | 43,300.00 | 664,380.00 |
13/02/2017 |
-0.40 (2.55%)
![]() |
15,400.00 | 15,700.00 | 15,000.00 | 15,300.00 | 0.00 | 23,373.00 | 353,236.60 |
10/02/2017 |
-0.20 (1.26%)
![]() |
16,000.00 | 16,000.00 | 15,000.00 | 15,700.00 | 0.00 | 31,600.00 | 483,390.00 |
09/02/2017 | +
1.20 (8.16%)
![]() |
14,200.00 | 15,900.00 | 13,900.00 | 15,900.00 | 0.00 | 41,186.00 | 607,707.80 |
08/02/2017 | +
0.20 (1.38%)
![]() |
14,600.00 | 14,700.00 | 13,800.00 | 14,700.00 | 0.00 | 7,900.00 | 112,190.00 |
07/02/2017 |
-0.50 (3.33%)
![]() |
15,000.00 | 15,300.00 | 14,500.00 | 14,500.00 | 0.00 | 5,444.00 | 80,442.40 |
06/02/2017 | +
1.00 (7.14%)
![]() |
13,600.00 | 15,000.00 | 13,500.00 | 15,000.00 | 0.00 | 27,000.00 | 388,660.00 |
03/02/2017 |
-0.60 (4.11%)
![]() |
14,400.00 | 14,900.00 | 14,000.00 | 14,000.00 | 0.00 | 20,798.00 | 295,561.20 |
02/02/2017 |
-0.10 (0.68%)
![]() |
14,000.00 | 15,000.00 | 14,000.00 | 14,600.00 | 0.00 | 18,500.00 | 263,170.00 |
25/01/2017 |
-0.10 (0.68%)
![]() |
14.20 | 14.70 | 13.70 | 14.70 | 13.97 | 5,706.00 | 80,000.40 |
24/01/2017 |
-0.10 (0.67%)
![]() |
14,200.00 | 14,800.00 | 14,000.00 | 14,800.00 | 0.00 | 13,040.00 | 186,962.00 |
23/01/2017 |
-0.60 (3.87%)
![]() |
15,000.00 | 15,000.00 | 14,100.00 | 14,900.00 | 0.00 | 43,830.00 | 641,751.00 |
20/01/2017 |
0.00 (0.00%)
![]() |
15,400.00 | 15,500.00 | 14,200.00 | 15,500.00 | 0.00 | 34,900.00 | 516,980.00 |
19/01/2017 |
-0.10 (0.64%)
![]() |
15,200.00 | 15,700.00 | 15,200.00 | 15,600.00 | 0.00 | 96.00 | 1,468.80 |
18/01/2017 |
0.00 (0.00%)
![]() |
15,200.00 | 15,700.00 | 15,200.00 | 15,600.00 | 0.00 | 96.00 | 1,468.80 |