Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.10 (0.54%)
![]() |
18,800.00 | 18,800.00 | 18,000.00 | 18,400.00 | 0.00 | 3,710.00 | 67,590.00 |
20/03/2017 | +
0.30 (1.65%)
![]() |
18,200.00 | 19,000.00 | 18,200.00 | 18,500.00 | 0.00 | 14,560.00 | 268,400.00 |
17/03/2017 |
-0.50 (2.67%)
![]() |
18,400.00 | 18,500.00 | 17,000.00 | 18,200.00 | 0.00 | 34,345.00 | 598,011.00 |
16/03/2017 |
0.00 (0.00%)
![]() |
18,900.00 | 18,900.00 | 18,400.00 | 18,700.00 | 0.00 | 2,780.00 | 51,684.60 |
15/03/2017 |
-
![]() |
18,600.00 | 18,700.00 | 18,400.00 | 18,700.00 | 0.00 | 13,900.00 | 258,050.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
19,000.00 | 19,000.00 | 18,500.00 | 18,600.00 | 0.00 | 13,375.00 | 248,690.00 |
13/03/2017 | +
0.60 (3.33%)
![]() |
17,500.00 | 19,700.00 | 17,000.00 | 18,600.00 | 0.00 | 25,840.00 | 469,770.00 |
10/03/2017 | +
1.40 (8.43%)
![]() |
16,700.00 | 18,200.00 | 16,600.00 | 18,000.00 | 0.00 | 39,169.00 | 664,514.90 |
09/03/2017 | +
0.50 (3.11%)
![]() |
16,400.00 | 17,000.00 | 15,500.00 | 16,600.00 | 0.00 | 23,000.00 | 375,020.00 |
08/03/2017 |
-0.10 (0.62%)
![]() |
15,600.00 | 16,700.00 | 15,500.00 | 16,100.00 | 0.00 | 24,225.00 | 386,305.00 |
07/03/2017 |
-0.60 (3.57%)
![]() |
16,200.00 | 16,700.00 | 15,600.00 | 16,200.00 | 0.00 | 16,702.00 | 266,631.80 |
06/03/2017 | +
0.60 (3.70%)
![]() |
16,900.00 | 16,900.00 | 15,600.00 | 16,800.00 | 0.00 | 4,900.00 | 80,390.00 |
03/03/2017 |
-0.40 (2.41%)
![]() |
16,400.00 | 16,700.00 | 15,600.00 | 16,200.00 | 0.00 | 9,300.00 | 148,710.00 |
02/03/2017 |
-0.10 (0.60%)
![]() |
16,900.00 | 16,900.00 | 16,600.00 | 16,600.00 | 0.00 | 520,648.00 | 7,916,287.20 |
01/03/2017 |
-0.10 (0.60%)
![]() |
16,800.00 | 17,600.00 | 16,700.00 | 16,700.00 | 0.00 | 10,600.00 | 177,800.00 |
28/02/2017 |
-
![]() |
16,300.00 | 17,200.00 | 16,300.00 | 16,800.00 | 0.00 | 41,906.00 | 695,195.40 |
27/02/2017 | +
0.10 (0.62%)
![]() |
15,500.00 | 16,300.00 | 15,500.00 | 16,300.00 | 0.00 | 9,500.00 | 152,800.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
15,700.00 | 16,200.00 | 15,700.00 | 16,200.00 | 0.00 | 8,298.00 | 131,798.00 |
23/02/2017 |
0.00 (0.00%)
![]() |
16,100.00 | 16,200.00 | 15,800.00 | 16,200.00 | 0.00 | 11,865.00 | 190,413.50 |
22/02/2017 |
0.00 (0.00%)
![]() |
16,600.00 | 16,600.00 | 16,000.00 | 16,200.00 | 0.00 | 8,712.00 | 140,782.10 |