Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.90 | 16.00 | 16.90 | 0.00 | 3,900.00 | 63.07 |
18/04/2017 |
-
![]() |
15.80 | 16.90 | 15.80 | 16.90 | 0.00 | 2,006.00 | 31.81 |
17/04/2017 |
-0.40 (2.30%)
![]() |
17.00 | 17.00 | 16.10 | 17.00 | 0.00 | 7,450.00 | 122.00 |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
11/04/2017 | +
0.60 (3.57%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 100.00 | 1.74 |
10/04/2017 |
0.00 (0.00%)
![]() |
16.60 | 16.80 | 16.10 | 16.80 | 0.00 | 30,700.00 | 501.96 |
07/04/2017 | +
0.80 (5.00%)
![]() |
15.90 | 16.90 | 15.90 | 16.80 | 0.00 | 3,800.00 | 63.16 |
05/04/2017 |
-
![]() |
16.70 | 16.70 | 16.00 | 16.00 | 0.00 | 4,000.00 | 66.13 |
04/04/2017 |
0.00 (0.00%)
![]() |
16.70 | 16.80 | 16.70 | 16.80 | 0.00 | 1,920.00 | 32.08 |
03/04/2017 | +
0.30 (1.82%)
![]() |
14.90 | 17.00 | 14.90 | 16.80 | 0.00 | 2,725.00 | 45.70 |
31/03/2017 |
-0.50 (2.94%)
![]() |
16,800.00 | 17,000.00 | 16,500.00 | 16,500.00 | 0.00 | 2,627.00 | 43,525.50 |
30/03/2017 |
-
![]() |
17,000.00 | 17,100.00 | 17,000.00 | 17,000.00 | 0.00 | 7,400.00 | 125,830.00 |
29/03/2017 |
-0.40 (2.29%)
![]() |
17,500.00 | 17,500.00 | 17,100.00 | 17,100.00 | 0.00 | 9,900.00 | 170,360.00 |
28/03/2017 |
-0.50 (2.78%)
![]() |
17,700.00 | 18,000.00 | 17,100.00 | 17,500.00 | 0.00 | 6,220.00 | 108,918.00 |
27/03/2017 |
-0.50 (2.70%)
![]() |
17,500.00 | 18,000.00 | 17,500.00 | 18,000.00 | 0.00 | 2,025.00 | 36,197.50 |
24/03/2017 | +
0.60 (3.35%)
![]() |
17,400.00 | 18,500.00 | 17,000.00 | 18,500.00 | 0.00 | 12,600.00 | 220,560.00 |
23/03/2017 |
-0.40 (2.19%)
![]() |
17,500.00 | 18,000.00 | 17,100.00 | 17,900.00 | 0.00 | 13,752.00 | 242,010.40 |
22/03/2017 |
-0.10 (0.54%)
![]() |
18,400.00 | 18,400.00 | 17,100.00 | 18,300.00 | 0.00 | 34,048.00 | 620,655.60 |