Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
0.20 (1.14%)
![]() |
17.50 | 17.70 | 17.10 | 17.70 | 0.00 | 6,480.00 | 111.38 |
18/05/2017 |
-0.20 (1.13%)
![]() |
17.30 | 17.70 | 17.20 | 17.50 | 0.00 | 14,452.00 | 251.18 |
17/05/2017 |
-0.10 (0.56%)
![]() |
17.70 | 17.80 | 17.20 | 17.70 | 0.00 | 6,916.00 | 121.55 |
16/05/2017 |
-
![]() |
17.70 | 17.90 | 17.70 | 17.80 | 0.00 | 4,636.00 | 82.67 |
15/05/2017 | +
0.40 (2.30%)
![]() |
17.60 | 17.80 | 17.40 | 17.80 | 0.00 | 8,810.00 | 154.79 |
12/05/2017 |
-
![]() |
17.10 | 17.50 | 17.00 | 17.40 | 0.00 | 7,300.00 | 125.11 |
11/05/2017 |
-0.40 (2.29%)
![]() |
17.60 | 17.60 | 17.10 | 17.10 | 0.00 | 7,950.00 | 137.12 |
10/05/2017 |
-0.40 (2.23%)
![]() |
17.20 | 17.80 | 17.00 | 17.50 | 0.00 | 6,945.00 | 119.98 |
09/05/2017 |
-0.50 (2.72%)
![]() |
17.50 | 17.90 | 17.00 | 17.90 | 0.00 | 2,500.00 | 43.43 |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
05/05/2017 |
-0.10 (0.54%)
![]() |
17.70 | 18.50 | 17.20 | 18.40 | 0.00 | 6,700.00 | 119.70 |
04/05/2017 | +
0.10 (0.54%)
![]() |
18.40 | 18.70 | 17.20 | 18.50 | 0.00 | 49,300.00 | 878.47 |
03/05/2017 | +
0.40 (2.22%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 100.00 | 1.84 |
28/04/2017 |
-0.70 (3.74%)
![]() |
18.10 | 18.60 | 18.00 | 18.00 | 0.00 | 9,757.00 | 176.51 |
27/04/2017 |
-
![]() |
18.60 | 18.70 | 18.50 | 18.70 | 0.00 | 6,700.00 | 124.66 |
26/04/2017 | +
0.60 (3.35%)
![]() |
17.50 | 18.50 | 17.50 | 18.50 | 0.00 | 71,200.00 | 1,272.31 |
25/04/2017 |
-0.30 (1.65%)
![]() |
17.70 | 18.10 | 17.50 | 17.90 | 0.00 | 17,100.00 | 306.28 |
24/04/2017 | +
0.20 (1.11%)
![]() |
19.00 | 19.00 | 18.00 | 18.20 | 0.00 | 8,300.00 | 150.70 |
21/04/2017 | +
1.10 (6.51%)
![]() |
17.10 | 18.00 | 17.10 | 18.00 | 0.00 | 85,308.00 | 1,501.93 |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |