Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
15.10 | 15.40 | 14.80 | 15.30 | 0.00 | 30,675.00 | 457.22 |
15/06/2017 |
-
![]() |
16.00 | 16.00 | 15.50 | 15.60 | 0.00 | 11,475.00 | 181.28 |
14/06/2017 |
-0.10 (0.61%)
![]() |
16.00 | 16.60 | 15.80 | 16.40 | 0.00 | 52,410.00 | 847.87 |
13/06/2017 | +
0.10 (0.61%)
![]() |
16.20 | 16.50 | 16.20 | 16.50 | 0.00 | 7,000.00 | 113.83 |
12/06/2017 |
-
![]() |
16.10 | 16.40 | 16.10 | 16.40 | 0.00 | 400.00 | 6.53 |
09/06/2017 |
-0.10 (0.61%)
![]() |
16.00 | 17.00 | 15.80 | 16.40 | 0.00 | 14,325.00 | 229.75 |
08/06/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.50 | 16.40 | 16.50 | 0.00 | 1,100.00 | 18.07 |
07/06/2017 | +
0.20 (1.23%)
![]() |
16.40 | 16.50 | 16.00 | 16.50 | 0.00 | 15,800.00 | 255.18 |
06/06/2017 |
-0.50 (2.98%)
![]() |
16.10 | 16.70 | 16.00 | 16.30 | 0.00 | 46,657.00 | 756.89 |
05/06/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.40 | 16.10 | 16.80 | 0.00 | 8,988.00 | 149.12 |
02/06/2017 |
-
![]() |
16.30 | 16.80 | 16.00 | 16.80 | 0.00 | 9,837.00 | 159.05 |
01/06/2017 |
-0.20 (1.18%)
![]() |
16.10 | 16.90 | 16.10 | 16.80 | 0.00 | 7,725.00 | 127.92 |
31/05/2017 |
-
![]() |
17.00 | 17.20 | 17.00 | 17.00 | 0.00 | 828.00 | 14.10 |
30/05/2017 | +
1.00 (6.25%)
![]() |
16.60 | 17.00 | 16.30 | 17.00 | 0.00 | 15,430.00 | 259.29 |
29/05/2017 |
-0.90 (5.33%)
![]() |
17.00 | 17.00 | 15.80 | 16.00 | 0.00 | 47,672.00 | 768.34 |
26/05/2017 |
-0.50 (2.87%)
![]() |
16.60 | 17.20 | 16.00 | 16.90 | 0.00 | 54,500.00 | 899.59 |
25/05/2017 |
0.00 (0.00%)
![]() |
16.80 | 17.40 | 16.40 | 17.40 | 0.00 | 18,400.00 | 308.57 |
24/05/2017 |
-0.10 (0.57%)
![]() |
16.70 | 17.40 | 16.70 | 17.40 | 0.00 | 4,246.00 | 71.45 |
23/05/2017 |
-0.20 (1.13%)
![]() |
17.30 | 17.50 | 16.10 | 17.50 | 0.00 | 12,362.00 | 204.37 |
22/05/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.70 | 17.00 | 17.70 | 0.00 | 31,085.00 | 537.69 |