Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
-0.80 (4.94%)
![]() |
16.50 | 16.50 | 15.10 | 15.40 | 15.77 | 6,900.00 | 106,590.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
15.70 | 16.40 | 15.70 | 16.20 | 16.19 | 9,728.00 | 157,533.60 |
12/07/2017 | +
0.40 (2.55%)
![]() |
15.70 | 16.20 | 15.60 | 16.10 | 15.80 | 17,880.00 | 282,786.60 |
11/07/2017 | +
0.10 (0.64%)
![]() |
15.90 | 15.90 | 15.70 | 15.70 | 15.81 | 2,900.00 | 45,850.00 |
10/07/2017 |
-0.60 (3.70%)
![]() |
15.50 | 16.30 | 15.50 | 15.60 | 16.01 | 2,221.00 | 35,135.50 |
07/07/2017 | +
0.10 (0.62%)
![]() |
16.10 | 16.20 | 15.70 | 16.20 | 15.81 | 5,300.00 | 83,810.00 |
06/07/2017 |
-0.40 (2.42%)
![]() |
15.80 | 16.30 | 15.50 | 16.10 | 15.64 | 5,700.00 | 89,200.00 |
05/07/2017 | +
0.30 (1.85%)
![]() |
15.70 | 16.50 | 15.50 | 16.50 | 15.62 | 16,915.00 | 267,688.00 |
04/07/2017 |
-0.10 (0.61%)
![]() |
16.30 | 16.40 | 15.80 | 16.20 | 15.95 | 3,825.00 | 60,975.00 |
03/07/2017 | +
0.90 (5.84%)
![]() |
15.70 | 16.30 | 15.10 | 16.30 | 15.87 | 30,180.00 | 479,008.00 |
30/06/2017 | +
0.10 (0.65%)
![]() |
15.20 | 15.60 | 15.00 | 15.40 | 0.00 | 8,600.00 | 130.67 |
29/06/2017 |
-
![]() |
14.70 | 15.50 | 14.70 | 15.30 | 0.00 | 7,698.00 | 115.34 |
28/06/2017 |
-
![]() |
14.60 | 15.80 | 14.60 | 15.50 | 0.00 | 3,200.00 | 48.55 |
27/06/2017 |
-
![]() |
14.40 | 16.00 | 14.40 | 15.80 | 0.00 | 15,304.00 | 227.07 |
26/06/2017 |
-
![]() |
14.90 | 15.00 | 14.50 | 15.00 | 0.00 | 10,287.00 | 149.74 |
23/06/2017 | +
0.60 (4.20%)
![]() |
14.10 | 14.90 | 14.10 | 14.90 | 0.00 | 14,000.00 | 203.47 |
22/06/2017 |
-0.50 (3.38%)
![]() |
14.50 | 14.70 | 14.20 | 14.30 | 0.00 | 17,210.00 | 246.37 |
21/06/2017 |
-0.10 (0.67%)
![]() |
14.40 | 14.80 | 14.00 | 14.80 | 0.00 | 22,275.00 | 320.93 |
20/06/2017 |
-0.10 (0.67%)
![]() |
14.60 | 15.40 | 14.30 | 14.90 | 0.00 | 22,034.00 | 321.44 |
19/06/2017 |
-0.30 (1.96%)
![]() |
15.00 | 15.20 | 14.40 | 15.00 | 0.00 | 23,100.00 | 340.58 |