Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
-0.10 (0.68%)
![]() |
14.60 | 14.60 | 14.30 | 14.50 | 0.00 | 9,100.00 | 132.57 |
11/08/2017 |
-
![]() |
14.50 | 14.80 | 14.50 | 14.60 | 0.00 | 4,152.00 | 60.71 |
10/08/2017 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 3,000.00 | 43.80 |
09/08/2017 |
-0.30 (2.01%)
![]() |
14.90 | 14.90 | 14.60 | 14.60 | 0.00 | 9,200.00 | 134.35 |
08/08/2017 | +
0.20 (1.36%)
![]() |
14.50 | 14.70 | 14.50 | 14.70 | 0.00 | 6,705.00 | 97.54 |
07/08/2017 | +
0.20 (1.38%)
![]() |
14.50 | 14.70 | 14.50 | 14.70 | 0.00 | 6,705.00 | 97.54 |
04/08/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.90 | 14.50 | 14.50 | 0.00 | 3,205.00 | 46.85 |
03/08/2017 |
-0.10 (0.68%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 5,175.00 | 75.02 |
02/08/2017 |
-0.20 (1.35%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 8,400.00 | 122.64 |
01/08/2017 |
-0.10 (0.67%)
![]() |
14.80 | 14.80 | 14.50 | 14.80 | 0.00 | 6,600.00 | 97.23 |
31/07/2017 | +
0.40 (2.76%)
![]() |
14.60 | 14.90 | 14.50 | 14.90 | 0.00 | 10,200.00 | 148.90 |
28/07/2017 |
-
![]() |
13.50 | 14.50 | 13.50 | 14.50 | 0.00 | 23,200.00 | 332.92 |
27/07/2017 |
-
![]() |
14.40 | 14.60 | 14.40 | 14.40 | 0.00 | 6,473.00 | 93.98 |
26/07/2017 |
-
![]() |
14.40 | 14.80 | 14.40 | 14.40 | 0.00 | 25,700.00 | 370.12 |
25/07/2017 |
-
![]() |
14.30 | 14.40 | 14.20 | 14.40 | 0.00 | 17,850.00 | 256.12 |
24/07/2017 |
-
![]() |
14.30 | 14.50 | 14.30 | 14.50 | 0.00 | 2,300.00 | 33.03 |
21/07/2017 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.20 | 14.80 | 14.47 | 73,605.00 | 1,065,504.50 |
20/07/2017 |
-1.00 (6.29%)
![]() |
14.80 | 15.80 | 14.40 | 14.90 | 14.63 | 143,992.00 | 2,106,818.00 |
19/07/2017 |
-0.10 (0.62%)
![]() |
15.60 | 16.00 | 15.40 | 15.90 | 15.51 | 10,700.00 | 166,010.00 |
18/07/2017 | +
0.60 (3.90%)
![]() |
15.40 | 16.00 | 15.30 | 16.00 | 15.35 | 4,300.00 | 66,020.00 |