Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 3,225.00 | 46.11 |
11/09/2017 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 5,100.00 | 72.93 |
08/09/2017 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.30 | 14.30 | 0.00 | 6,700.00 | 96.15 |
07/09/2017 |
-0.20 (1.38%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 1,600.00 | 22.88 |
06/09/2017 | +
0.40 (2.84%)
![]() |
14.30 | 14.50 | 14.10 | 14.50 | 0.00 | 10,900.00 | 155.23 |
05/09/2017 |
0.00 (0.00%)
![]() |
12.70 | 14.80 | 12.70 | 14.10 | 0.00 | 8,010.00 | 110.70 |
01/09/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 2,400.00 | 33.84 |
31/08/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 4,200.00 | 59.22 |
30/08/2017 |
-0.80 (5.37%)
![]() |
14.00 | 14.10 | 14.00 | 14.10 | 0.00 | 1,220.00 | 17.18 |
29/08/2017 | +
0.90 (6.43%)
![]() |
14.00 | 15.00 | 14.00 | 14.90 | 0.00 | 6,500.00 | 91.83 |
28/08/2017 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.90 | 14.00 | 0.00 | 1,223.00 | 17.05 |
25/08/2017 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.00 | 14.00 | 0.00 | 11,867.00 | 167.33 |
24/08/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 7,000.00 | 98.00 |
23/08/2017 |
-0.10 (0.71%)
![]() |
14.20 | 14.20 | 14.00 | 14.00 | 0.00 | 6,300.00 | 89.20 |
22/08/2017 |
-
![]() |
14.20 | 14.30 | 14.10 | 14.10 | 0.00 | 13,370.00 | 190.02 |
21/08/2017 |
-
![]() |
14.50 | 14.60 | 14.20 | 14.20 | 0.00 | 15,000.00 | 215.57 |
18/08/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.70 | 14.30 | 14.70 | 0.00 | 16,200.00 | 236.00 |
17/08/2017 | +
0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.70 | 14.70 | 0.00 | 11,600.00 | 171.30 |
16/08/2017 |
0.00 (0.00%)
![]() |
14.30 | 14.70 | 14.30 | 14.60 | 0.00 | 9,200.00 | 134.26 |
15/08/2017 | +
0.10 (0.69%)
![]() |
14.60 | 14.60 | 14.50 | 14.60 | 0.00 | 23,900.00 | 346.64 |