Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
-0.40 (2.37%)
![]() |
16.90 | 16.90 | 16.40 | 16.50 | 0.00 | 15,460.00 | 260.22 |
09/10/2017 | +
1.50 (9.74%)
![]() |
15.80 | 16.90 | 15.80 | 16.90 | 0.00 | 53,775.00 | 898.65 |
06/10/2017 | +
1.40 (10.00%)
![]() |
14.50 | 15.40 | 14.50 | 15.40 | 0.00 | 41,181.00 | 624.47 |
05/10/2017 | +
0.50 (3.70%)
![]() |
13.80 | 14.00 | 13.60 | 14.00 | 0.00 | 24,270.00 | 335.34 |
04/10/2017 |
-0.20 (1.46%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 504.00 | 6.80 |
03/10/2017 |
-0.20 (1.44%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 1,100.00 | 15.07 |
02/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.90 | 0.00 | 25.00 | 0.32 |
29/09/2017 | +
0.20 (1.46%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 2,800.00 | 38.92 |
28/09/2017 |
-0.10 (0.72%)
![]() |
13.70 | 13.80 | 13.70 | 13.70 | 0.00 | 8,100.00 | 111.72 |
27/09/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 4,525.00 | 62.43 |
26/09/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 2,000.00 | 27.60 |
25/09/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.70 | 13.80 | 0.00 | 3,300.00 | 45.37 |
22/09/2017 |
-0.20 (1.43%)
![]() |
14.00 | 14.00 | 13.80 | 13.80 | 0.00 | 14,800.00 | 205.90 |
21/09/2017 |
0.00 (0.00%)
![]() |
13.80 | 14.10 | 13.80 | 14.00 | 0.00 | 7,380.00 | 103.72 |
20/09/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.00 | 14.00 | 0.00 | 3,150.00 | 44.07 |
19/09/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 8,520.00 | 119,280.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.20 | 14.00 | 14.00 | 0.00 | 5,900.00 | 83.24 |
15/09/2017 |
0.00 (0.00%)
![]() |
12.80 | 14.00 | 12.80 | 14.00 | 0.00 | 16,300.00 | 227.96 |
14/09/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 4,055.00 | 56.75 |
13/09/2017 |
-0.30 (2.10%)
![]() |
14.00 | 14.30 | 14.00 | 14.00 | 0.00 | 13,303.00 | 188.95 |