Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
-0.40 (2.80%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 100.00 | 1.39 |
06/11/2017 | +
0.20 (1.42%)
![]() |
13.50 | 15.40 | 13.50 | 14.30 | 0.00 | 15,400.00 | 227.23 |
03/11/2017 |
-0.60 (4.08%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 100.00 | 1.41 |
02/11/2017 | +
0.30 (2.08%)
![]() |
13.20 | 14.70 | 13.20 | 14.70 | 0.00 | 625.00 | 8.70 |
01/11/2017 |
-1.00 (6.49%)
![]() |
0.00 | 0.00 | 0.00 | 13.90 | 0.00 | 25.00 | 0.32 |
31/10/2017 |
-1.00 (6.10%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 500.00 | 7.70 |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
27/10/2017 |
-0.10 (0.61%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 10,000.00 | 164.00 |
26/10/2017 | +
0.90 (5.77%)
![]() |
15.20 | 16.50 | 15.20 | 16.50 | 0.00 | 200.00 | 3.17 |
25/10/2017 |
-0.80 (4.88%)
![]() |
16.20 | 16.20 | 15.60 | 15.60 | 0.00 | 6,900.00 | 110.12 |
24/10/2017 |
-0.90 (5.20%)
![]() |
16.50 | 16.50 | 15.60 | 16.40 | 0.00 | 15,213.00 | 245.35 |
23/10/2017 |
-
![]() |
17.40 | 17.40 | 16.60 | 17.30 | 0.00 | 20,700.00 | 357.96 |
20/10/2017 |
-0.30 (1.69%)
![]() |
17.00 | 17.40 | 17.00 | 17.40 | 0.00 | 18,100.00 | 314.50 |
19/10/2017 |
-0.10 (0.56%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 16,400.00 | 290.28 |
18/10/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 16.90 | 17.80 | 0.00 | 7,500.00 | 132.26 |
17/10/2017 | +
0.60 (3.49%)
![]() |
17.20 | 18.00 | 17.00 | 17.80 | 0.00 | 39,550.00 | 690.55 |
16/10/2017 |
0.00 (0.00%)
![]() |
17.20 | 17.40 | 17.00 | 17.20 | 0.00 | 3,550.00 | 61.23 |
13/10/2017 | +
0.20 (1.18%)
![]() |
17.00 | 17.20 | 15.80 | 17.20 | 0.00 | 30,242.00 | 509.70 |
12/10/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.90 | 17.00 | 0.00 | 7,076.00 | 120.19 |
11/10/2017 | +
0.50 (3.03%)
![]() |
16.40 | 17.00 | 16.10 | 17.00 | 0.00 | 39,600.00 | 655.66 |