Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-1.00 (6.33%)
![]() |
14.90 | 14.90 | 14.70 | 14.80 | 0.00 | 22,300.00 | 329.97 |
04/12/2017 | +
0.80 (5.33%)
![]() |
15.00 | 15.80 | 14.50 | 15.80 | 0.00 | 16,125.00 | 234.74 |
01/12/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 5,100.00 | 76.50 |
30/11/2017 |
0.00 (0.00%)
![]() |
15.10 | 15.20 | 14.70 | 15.00 | 0.00 | 7,700.00 | 116.32 |
29/11/2017 | +
0.20 (1.35%)
![]() |
14.80 | 15.30 | 14.80 | 15.00 | 0.00 | 6,000.00 | 91.38 |
28/11/2017 |
-
![]() |
14.70 | 14.80 | 14.70 | 14.80 | 0.00 | 6,057.00 | 89.07 |
27/11/2017 |
-0.80 (5.06%)
![]() |
15.00 | 15.00 | 14.70 | 15.00 | 0.00 | 16,910.00 | 251.59 |
24/11/2017 | +
0.80 (5.33%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 100.00 | 1.58 |
23/11/2017 | +
0.10 (0.67%)
![]() |
13.80 | 15.60 | 13.80 | 15.00 | 0.00 | 12,321.00 | 184.39 |
22/11/2017 |
-0.10 (0.67%)
![]() |
14.50 | 14.90 | 14.50 | 14.90 | 0.00 | 1,300.00 | 19.15 |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
20/11/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 13.80 | 15.00 | 0.00 | 11,200.00 | 156.50 |
17/11/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 16,581.00 | 248.67 |
16/11/2017 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 2,000.00 | 30.00 |
15/11/2017 |
-
![]() |
14.00 | 15.40 | 14.00 | 15.40 | 0.00 | 1,318.00 | 18.59 |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.10 | 0.00 | 28.00 | 0.39 |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
08/11/2017 |
-
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 100.00 | 1.51 |