Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
02/01/2018 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
29/12/2017 | +
0.10 (0.59%)
![]() |
17.20 | 17.50 | 16.50 | 17.30 | 0.00 | 500.00 | 8.60 |
28/12/2017 |
-0.40 (2.31%)
![]() |
17.20 | 17.50 | 16.50 | 17.30 | 0.00 | 500.00 | 8.60 |
27/12/2017 | +
0.10 (0.58%)
![]() |
17.20 | 17.50 | 16.50 | 17.30 | 0.00 | 500.00 | 8.60 |
26/12/2017 | +
0.40 (2.38%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 300.00 | 5.04 |
25/12/2017 |
-1.40 (7.69%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 300.00 | 5.04 |
22/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 18.20 | 0.00 | 2,285,217.00 | 45,704.12 |
21/12/2017 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 91,656.00 | 1,667.97 |
20/12/2017 |
0.00 (0.00%)
![]() |
17.70 | 18.20 | 17.70 | 18.20 | 0.00 | 107,000.00 | 1,934.00 |
19/12/2017 | +
1.60 (9.64%)
![]() |
18.00 | 18.20 | 17.00 | 18.20 | 0.00 | 126,725.00 | 2,275.39 |
18/12/2017 |
-1.60 (8.79%)
![]() |
17.50 | 18.00 | 16.60 | 16.60 | 0.00 | 13,300.00 | 228.23 |
15/12/2017 | +
0.10 (0.55%)
![]() |
18.10 | 18.20 | 18.00 | 18.20 | 0.00 | 126,800.00 | 2,302.88 |
14/12/2017 | +
0.30 (1.69%)
![]() |
17.80 | 18.10 | 17.80 | 18.10 | 0.00 | 61,100.00 | 1,104.23 |
13/12/2017 |
-0.30 (1.66%)
![]() |
17.80 | 18.10 | 17.50 | 18.10 | 0.00 | 91,400.00 | 1,638.05 |
12/12/2017 | +
0.20 (1.12%)
![]() |
17.80 | 18.10 | 17.50 | 18.10 | 0.00 | 91,400.00 | 1,638.05 |
11/12/2017 | +
0.90 (5.29%)
![]() |
17.70 | 17.90 | 16.10 | 17.90 | 0.00 | 95,100.00 | 1,677.14 |
08/12/2017 | +
1.10 (6.92%)
![]() |
17.40 | 17.40 | 16.00 | 17.00 | 0.00 | 19,645.00 | 339.14 |
07/12/2017 | +
1.40 (9.66%)
![]() |
14.80 | 15.90 | 14.80 | 15.90 | 0.00 | 33,440.00 | 530.43 |
06/12/2017 |
-0.30 (2.03%)
![]() |
14.80 | 14.80 | 14.40 | 14.50 | 0.00 | 2,200.00 | 32.49 |