Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
16.00 | 16.50 | 14.20 | 16.50 | 0.00 | 800.00 | 12.67 |
30/01/2018 |
-
![]() |
15.30 | 15.50 | 15.30 | 15.50 | 0.00 | 300.00 | 4.63 |
29/01/2018 |
-
![]() |
16.10 | 16.10 | 15.50 | 15.50 | 0.00 | 2,100.00 | 33.75 |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
25/01/2018 |
-
![]() |
16.50 | 16.50 | 16.10 | 16.10 | 0.00 | 7,325.00 | 118.33 |
24/01/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 2,500.00 | 40.00 |
23/01/2018 |
0.00 (0.00%)
![]() |
15.00 | 16.00 | 15.00 | 16.00 | 0.00 | 210.00 | 3.27 |
22/01/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,000.00 | 16.00 |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
18/01/2018 | +
0.80 (5.26%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,259.00 | 20.03 |
17/01/2018 |
-0.80 (5.00%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 100.00 | 1.52 |
16/01/2018 |
0.00 (0.00%)
![]() |
14.70 | 16.00 | 14.70 | 16.00 | 0.00 | 128,679.00 | 1,853.18 |
15/01/2018 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 16.00 | 16.00 | 0.00 | 15,000.00 | 240.11 |
12/01/2018 |
-0.50 (3.03%)
![]() |
15.30 | 16.00 | 15.30 | 16.00 | 0.00 | 200.00 | 3.13 |
11/01/2018 | +
1.50 (10.00%)
![]() |
16.50 | 16.50 | 15.10 | 16.50 | 0.00 | 2,377.00 | 38.95 |
10/01/2018 |
-0.90 (5.66%)
![]() |
14.70 | 15.00 | 14.70 | 15.00 | 0.00 | 210.00 | 3.12 |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
08/01/2018 |
-
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 100.00 | 1.58 |
05/01/2018 |
-1.20 (7.06%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 100.00 | 1.58 |
04/01/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |