Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 5,200.00 | 75.40 |
04/04/2018 | +
0.20 (1.40%)
![]() |
14.60 | 14.70 | 14.20 | 14.50 | 0.00 | 2,500.00 | 36.17 |
03/04/2018 |
-0.60 (4.03%)
![]() |
14.60 | 14.60 | 14.10 | 14.30 | 0.00 | 2,500.00 | 35.58 |
02/04/2018 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 698.00 | 10.33 |
30/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
29/03/2018 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 5,000.00 | 75.00 |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | 60.00 | 0.83 |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
26/03/2018 |
-0.50 (3.33%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 2,200.00 | 31.90 |
23/03/2018 | +
0.80 (5.63%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,600.00 | 24.00 |
22/03/2018 |
-0.40 (2.74%)
![]() |
14.50 | 14.50 | 14.20 | 14.20 | 0.00 | 3,600.00 | 51.72 |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
20/03/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.60 | 14.60 | 0.00 | 2,100.00 | 31.46 |
19/03/2018 |
-
![]() |
15.00 | 15.00 | 14.60 | 14.60 | 0.00 | 4,100.00 | 60.26 |
16/03/2018 | +
0.10 (0.68%)
![]() |
14.50 | 15.50 | 14.50 | 14.70 | 0.00 | 3,700.00 | 55.53 |
15/03/2018 | +
0.30 (2.10%)
![]() |
15.00 | 15.00 | 14.60 | 14.60 | 0.00 | 1,755.00 | 26.18 |
14/03/2018 | +
0.10 (0.70%)
![]() |
14.20 | 14.50 | 14.20 | 14.30 | 0.00 | 2,100.00 | 29.95 |
13/03/2018 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.20 | 14.20 | 0.00 | 600.00 | 8.55 |
12/03/2018 |
-0.60 (4.05%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 300.00 | 4.26 |
09/03/2018 | +
0.80 (5.71%)
![]() |
14.00 | 14.80 | 14.00 | 14.80 | 0.00 | 3,400.00 | 48.64 |