Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
-0.60 (4.38%)
![]() |
13.10 | 13.10 | 13.00 | 13.10 | 0.00 | 6,883.00 | 89.88 |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
04/05/2018 | +
1.20 (9.60%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 4,800.00 | 65.76 |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
02/05/2018 |
-0.60 (4.58%)
![]() |
13.00 | 13.00 | 11.80 | 12.50 | 0.00 | 3,600.00 | 45.68 |
27/04/2018 |
-
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 3,000.00 | 39.30 |
26/04/2018 |
-
![]() |
12.80 | 13.10 | 12.80 | 13.10 | 0.00 | 6,300.00 | 82.44 |
24/04/2018 |
-
![]() |
12.80 | 13.10 | 12.80 | 13.10 | 0.00 | 6,300.00 | 82.44 |
23/04/2018 |
0.00 (0.00%)
![]() |
12.80 | 13.10 | 12.80 | 13.10 | 0.00 | 6,300.00 | 82.44 |
20/04/2018 |
0.00 (0.00%)
![]() |
12.70 | 13.10 | 12.70 | 13.10 | 0.00 | 300.00 | 3.89 |
19/04/2018 | +
0.10 (0.77%)
![]() |
12.60 | 13.00 | 12.60 | 13.00 | 0.00 | 300.00 | 3.86 |
18/04/2018 |
-0.10 (0.76%)
![]() |
12.60 | 13.00 | 12.60 | 13.00 | 0.00 | 300.00 | 3.86 |
17/04/2018 |
-
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 500.00 | 6.55 |
16/04/2018 |
-0.50 (3.57%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 190.00 | 2.56 |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
12/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | 67.00 | 0.90 |
11/04/2018 |
0.00 (0.00%)
![]() |
13.50 | 14.00 | 13.50 | 14.00 | 0.00 | 475.00 | 6.49 |
10/04/2018 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 500.00 | 7,001.50 |
09/04/2018 |
-0.40 (2.76%)
![]() |
14.20 | 14.20 | 14.10 | 14.10 | 0.00 | 6,700.00 | 94.84 |
06/04/2018 |
-
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 3,100.00 | 44.95 |