Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
29/06/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
28/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 200.00 | 2.60 |
25/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
22/06/2018 | -0.50 (3.70%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 200.00 | 2.60 |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
20/06/2018 | + 1.00 (7.41%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | 73.00 | 1.08 |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | 60.00 | 0.81 |
18/06/2018 | -1.40 (8.81%) | 15.50 | 15.50 | 14.50 | 14.50 | 0.00 | 600.00 | 8.90 |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
12/06/2018 | + 1.40 (9.66%) | 14.00 | 15.90 | 14.00 | 15.90 | 0.00 | 3,451.00 | 48.48 |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
08/06/2018 | + 0.50 (3.57%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 1,300.00 | 18.85 |
07/06/2018 | - | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 150.00 | 2.10 |
06/06/2018 | - | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 5,700.00 | 84.36 |