Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
17/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
16/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
15/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
14/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
13/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
10/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
09/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
08/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
07/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
06/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
03/01/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
02/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
31/12/2019 |
-
![]() |
19.80 | 19.90 | 19.80 | 19.90 | 0.00 | 5,401,100.00 | 129,621.88 |
30/12/2019 |
-
![]() |
18.90 | 21.90 | 18.90 | 21.90 | 0.00 | 98,700.00 | 2,136.04 |
27/12/2019 |
-
![]() |
21.30 | 21.30 | 18.90 | 21.00 | 0.00 | 39,402.00 | 818.98 |
26/12/2019 |
-
![]() |
19.40 | 21.00 | 19.00 | 21.00 | 0.00 | 35,900.00 | 752.46 |
25/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
24/12/2019 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.00 | 19.50 | 0.00 | 10,300.00 | 199.02 |
23/12/2019 | +
1.00 (5.41%)
![]() |
18.50 | 19.50 | 18.50 | 19.50 | 0.00 | 13,115.00 | 246.47 |