Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | 0.00 (0.00%) | 11.50 | 12.00 | 11.50 | 12.00 | 0.00 | 4,600.00 | 53.70 |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | 4.00 | 0.05 |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
14/11/2018 | - | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 4,600.00 | 55.20 |
13/11/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1,000.00 | 12.00 |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
08/11/2018 | - | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
07/11/2018 | - | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
05/11/2018 | - | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
02/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
01/11/2018 | -0.50 (4.00%) | 11.50 | 12.00 | 11.40 | 12.00 | 0.00 | 1,200.00 | 14.29 |
31/10/2018 | - | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
30/10/2018 | - | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
29/10/2018 | - | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |