Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2007 |
-
![]() |
51.02 | 52.06 | 51.00 | 51.02 | - | 57,623.00 | - |
21/11/2007 |
-
![]() |
52.32 | 53.36 | 49.46 | 50.89 | - | 91,430.00 | - |
20/11/2007 |
-
![]() |
52.69 | 52.69 | 51.54 | 51.93 | - | 74,526.00 | - |
19/11/2007 |
-
![]() |
50.84 | 53.34 | 50.84 | 52.63 | - | 55,703.00 | - |
16/11/2007 |
-
![]() |
47.01 | 51.54 | 47.01 | 51.51 | - | 99,114.00 | - |
15/11/2007 |
-
![]() |
53.36 | 53.36 | 49.46 | 50.50 | - | 43,410.00 | - |
14/11/2007 |
-
![]() |
49.20 | 53.18 | 49.20 | 52.06 | - | 177,864.00 | - |
13/11/2007 |
-
![]() |
51.28 | 51.41 | 47.85 | 48.34 | - | 95,656.00 | - |
12/11/2007 |
-
![]() |
54.66 | 54.66 | 52.06 | 53.36 | - | 85,666.00 | - |
09/11/2007 |
-
![]() |
54.66 | 55.45 | 52.06 | 54.66 | - | 132,917.00 | - |
08/11/2007 |
-
![]() |
58.18 | 58.18 | 55.97 | 56.23 | - | 160,193.00 | - |
07/11/2007 |
-
![]() |
55.21 | 58.33 | 55.21 | 56.75 | - | 98,346.00 | - |
06/11/2007 |
-
![]() |
54.66 | 55.97 | 53.62 | 55.97 | - | 143,674.00 | - |
05/11/2007 |
-
![]() |
58.57 | 61.17 | 54.40 | 57.01 | - | 122,546.00 | - |
02/11/2007 |
-
![]() |
61.85 | 61.85 | 54.93 | 58.26 | - | 214,357.00 | - |
01/11/2007 |
-
![]() |
52.06 | 56.41 | 52.06 | 56.41 | - | 187,850.00 | - |
31/10/2007 |
-
![]() |
51.02 | 52.06 | 50.24 | 52.06 | - | 167,876.00 | - |
30/10/2007 |
-
![]() |
55.97 | 55.97 | 52.06 | 52.06 | - | 152,125.00 | - |
29/10/2007 |
-
![]() |
62.47 | 62.47 | 55.55 | 55.55 | - | 148,282.00 | - |
26/10/2007 |
-
![]() |
66.38 | 66.38 | 58.31 | 58.57 | - | 129,077.00 | - |