Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2007 |
-
![]() |
50.21 | 50.96 | 48.71 | 48.71 | - | 8,804.00 | - |
19/12/2007 |
-
![]() |
50.59 | 52.42 | 49.09 | 51.00 | - | 75,792.00 | - |
18/12/2007 |
-
![]() |
49.09 | 51.34 | 47.97 | 49.27 | - | 29,621.00 | - |
17/12/2007 |
-
![]() |
54.22 | 54.22 | 48.71 | 48.71 | - | 77,924.00 | - |
14/12/2007 |
-
![]() |
48.94 | 49.98 | 48.29 | 49.20 | - | 94,886.00 | - |
13/12/2007 |
-
![]() |
49.46 | 49.85 | 48.42 | 48.68 | - | 67,610.00 | - |
12/12/2007 |
-
![]() |
49.64 | 51.02 | 48.94 | 49.72 | - | 135,606.00 | - |
11/12/2007 |
-
![]() |
51.05 | 51.54 | 49.46 | 49.46 | - | 74,912.00 | - |
10/12/2007 |
-
![]() |
52.84 | 55.71 | 51.54 | 52.06 | - | 106,027.00 | - |
07/12/2007 |
-
![]() |
53.36 | 53.62 | 52.06 | 52.97 | - | 77,599.00 | - |
06/12/2007 |
-
![]() |
53.62 | 54.35 | 53.10 | 53.36 | - | 86,819.00 | - |
05/12/2007 |
-
![]() |
57.53 | 57.53 | 53.36 | 54.66 | - | 67,610.00 | - |
04/12/2007 |
-
![]() |
55.97 | 56.23 | 55.19 | 55.94 | - | 145,979.00 | - |
03/12/2007 |
-
![]() |
53.62 | 54.28 | 53.36 | 54.28 | - | 63,001.00 | - |
30/11/2007 |
-
![]() |
53.62 | 53.62 | 52.58 | 53.08 | - | 76,830.00 | - |
29/11/2007 |
-
![]() |
52.06 | 53.62 | 52.06 | 53.23 | - | 132,148.00 | - |
28/11/2007 |
-
![]() |
52.06 | 52.06 | 51.80 | 51.85 | - | 56,854.00 | - |
27/11/2007 |
-
![]() |
52.06 | 53.10 | 50.24 | 51.75 | - | 82,979.00 | - |
26/11/2007 |
-
![]() |
50.76 | 51.80 | 50.76 | 51.54 | - | 44,945.00 | - |
23/11/2007 |
-
![]() |
50.76 | 52.06 | 50.76 | 50.97 | - | 61,465.00 | - |