Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2008 |
-
![]() |
41.56 | 45.60 | 40.47 | 44.97 | - | 111,815.00 | - |
18/01/2008 |
-
![]() |
40.62 | 42.27 | 40.62 | 41.22 | - | 55,505.00 | - |
17/01/2008 |
-
![]() |
40.06 | 41.82 | 38.22 | 39.72 | - | 105,946.00 | - |
16/01/2008 |
-
![]() |
37.47 | 38.26 | 37.47 | 38.26 | - | 20,281.00 | - |
15/01/2008 |
-
![]() |
34.85 | 35.22 | 34.33 | 34.33 | - | 35,491.00 | - |
14/01/2008 |
-
![]() |
41.59 | 41.59 | 37.47 | 37.47 | - | 34,158.00 | - |
11/01/2008 |
-
![]() |
41.22 | 42.34 | 40.09 | 40.85 | - | 23,216.00 | - |
10/01/2008 |
-
![]() |
40.51 | 41.78 | 38.60 | 40.47 | - | 33,089.00 | - |
09/01/2008 |
-
![]() |
42.91 | 43.09 | 40.96 | 41.41 | - | 11,474.00 | - |
08/01/2008 |
-
![]() |
42.72 | 44.22 | 42.31 | 42.31 | - | 19,750.00 | - |
07/01/2008 |
-
![]() |
45.72 | 45.72 | 41.22 | 43.09 | - | 20,815.00 | - |
04/01/2008 |
-
![]() |
45.72 | 45.72 | 44.22 | 45.72 | - | 8,003.00 | - |
03/01/2008 |
-
![]() |
46.84 | 47.21 | 46.84 | 46.84 | - | 16,543.00 | - |
02/01/2008 |
-
![]() |
48.71 | 48.71 | 47.21 | 47.67 | - | 5,336.00 | - |
28/12/2007 |
-
![]() |
49.09 | 49.46 | 48.71 | 48.90 | - | 22,682.00 | - |
27/12/2007 |
-
![]() |
51.71 | 51.71 | 48.71 | 48.90 | - | 26,686.00 | - |
26/12/2007 |
-
![]() |
48.34 | 49.91 | 48.27 | 49.09 | - | 23,216.00 | - |
25/12/2007 |
-
![]() |
48.71 | 48.71 | 47.97 | 48.00 | - | 19,750.00 | - |
24/12/2007 |
-
![]() |
50.21 | 50.21 | 48.71 | 48.71 | - | 18,144.00 | - |
21/12/2007 |
-
![]() |
48.71 | 49.84 | 48.64 | 48.71 | - | 38,695.00 | - |