Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2008 |
-
![]() |
46.84 | 46.84 | 42.15 | 43.09 | - | 79,526.00 | - |
25/02/2008 |
-
![]() |
44.97 | 46.88 | 44.78 | 46.88 | - | 93,668.00 | - |
22/02/2008 |
-
![]() |
43.09 | 44.97 | 39.34 | 44.59 | - | 134,232.00 | - |
21/02/2008 |
-
![]() |
42.49 | 46.09 | 42.49 | 42.91 | - | 163,055.00 | - |
20/02/2008 |
-
![]() |
50.96 | 50.96 | 45.91 | 46.46 | - | 121,957.00 | - |
19/02/2008 |
-
![]() |
48.67 | 50.59 | 47.21 | 48.12 | - | 123,823.00 | - |
18/02/2008 |
-
![]() |
47.21 | 48.86 | 46.09 | 48.71 | - | 100,342.00 | - |
15/02/2008 |
-
![]() |
52.46 | 52.46 | 50.59 | 51.34 | - | 71,785.00 | - |
14/02/2008 |
-
![]() |
51.71 | 53.21 | 50.77 | 51.64 | - | 92,068.00 | - |
13/02/2008 |
-
![]() |
53.96 | 55.09 | 50.66 | 51.22 | - | 153,180.00 | - |
12/02/2008 |
-
![]() |
61.12 | 61.12 | 53.21 | 54.71 | - | 46,435.00 | - |
01/02/2008 |
-
![]() |
52.46 | 56.96 | 52.46 | 56.17 | - | 143,572.00 | - |
31/01/2008 |
-
![]() |
56.17 | 56.17 | 48.71 | 54.03 | - | 126,761.00 | - |
30/01/2008 |
-
![]() |
51.34 | 52.61 | 51.34 | 52.61 | - | 45,901.00 | - |
29/01/2008 |
-
![]() |
45.34 | 49.46 | 44.97 | 48.15 | - | 120,088.00 | - |
28/01/2008 |
-
![]() |
47.97 | 47.97 | 45.34 | 45.72 | - | 62,978.00 | - |
25/01/2008 |
-
![]() |
47.21 | 48.34 | 46.13 | 46.13 | - | 94,736.00 | - |
24/01/2008 |
-
![]() |
50.59 | 50.59 | 46.84 | 47.40 | - | 70,451.00 | - |
23/01/2008 |
-
![]() |
50.48 | 50.48 | 43.17 | 48.71 | - | 242,845.00 | - |
22/01/2008 |
-
![]() |
45.91 | 45.91 | 44.97 | 45.91 | - | 140,369.00 | - |