Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2008 |
-
![]() |
21.32 | 21.32 | 21.32 | 21.32 | - | 47,234.00 | - |
24/03/2008 |
-
![]() |
24.36 | 24.36 | 23.64 | 23.64 | - | 50,704.00 | - |
21/03/2008 |
-
![]() |
29.04 | 29.04 | 26.15 | 26.23 | - | 120,355.00 | - |
20/03/2008 |
-
![]() |
29.98 | 30.35 | 28.03 | 28.48 | - | 99,006.00 | - |
19/03/2008 |
-
![]() |
30.61 | 33.65 | 27.73 | 28.93 | - | 90,734.00 | - |
18/03/2008 |
-
![]() |
30.58 | 30.73 | 30.58 | 30.58 | - | 66,448.00 | - |
17/03/2008 |
-
![]() |
36.72 | 36.72 | 33.39 | 33.39 | - | 55,505.00 | - |
14/03/2008 |
-
![]() |
36.72 | 37.47 | 36.72 | 37.10 | - | 37,360.00 | - |
13/03/2008 |
-
![]() |
37.47 | 38.41 | 36.72 | 37.47 | - | 81,662.00 | - |
12/03/2008 |
-
![]() |
35.60 | 39.34 | 35.18 | 36.35 | - | 107,814.00 | - |
11/03/2008 |
-
![]() |
40.09 | 40.09 | 36.20 | 36.20 | - | 117,418.00 | - |
10/03/2008 |
-
![]() |
41.15 | 41.15 | 37.10 | 38.60 | - | 169,992.00 | - |
07/03/2008 |
-
![]() |
37.43 | 37.43 | 37.43 | 37.43 | - | 115,018.00 | - |
06/03/2008 |
-
![]() |
34.10 | 34.10 | 33.73 | 34.10 | - | 25,618.00 | - |
05/03/2008 |
-
![]() |
30.43 | 32.60 | 30.43 | 31.48 | - | 170,795.00 | - |
04/03/2008 |
-
![]() |
37.21 | 37.21 | 33.50 | 33.76 | - | 88,067.00 | - |
03/03/2008 |
-
![]() |
40.09 | 40.39 | 36.12 | 36.35 | - | 75,257.00 | - |
29/02/2008 |
-
![]() |
41.97 | 41.97 | 39.34 | 39.57 | - | 97,674.00 | - |
28/02/2008 |
-
![]() |
43.47 | 43.47 | 40.09 | 41.97 | - | 85,396.00 | - |
27/02/2008 |
-
![]() |
44.03 | 45.34 | 40.85 | 41.97 | - | 108,881.00 | - |