Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2008 |
-
![]() |
18.18 | 18.18 | 18.18 | 18.18 | - | 1,363.00 | - |
21/07/2008 |
-
![]() |
18.93 | 18.93 | 18.93 | 18.93 | - | 12,263.00 | - |
18/07/2008 |
-
![]() |
20.12 | 20.12 | 18.62 | 18.80 | - | 136,726.00 | - |
17/07/2008 |
-
![]() |
19.37 | 19.37 | 19.37 | 19.37 | - | 11,810.00 | - |
16/07/2008 |
-
![]() |
18.89 | 18.89 | 17.48 | 18.89 | - | 139,904.00 | - |
15/07/2008 |
-
![]() |
18.18 | 18.18 | 18.18 | 18.18 | - | 3,634.00 | - |
14/07/2008 |
-
![]() |
17.52 | 17.52 | 17.52 | 17.52 | - | 31,798.00 | - |
11/07/2008 |
-
![]() |
16.86 | 16.86 | 16.86 | 16.86 | - | 20,896.00 | - |
10/07/2008 |
-
![]() |
16.25 | 16.25 | 16.25 | 16.25 | - | 9,766.00 | - |
09/07/2008 |
-
![]() |
15.67 | 15.67 | 15.19 | 15.67 | - | 69,954.00 | - |
08/07/2008 |
-
![]() |
14.97 | 15.98 | 14.97 | 15.85 | - | 108,338.00 | - |
07/07/2008 |
-
![]() |
16.29 | 16.29 | 15.06 | 15.19 | - | 172,384.00 | - |
04/07/2008 |
-
![]() |
15.67 | 15.67 | 15.67 | 15.67 | - | 12,720.00 | - |
03/07/2008 |
-
![]() |
15.10 | 15.10 | 15.06 | 15.10 | - | 29,754.00 | - |
02/07/2008 |
-
![]() |
14.62 | 14.62 | 14.09 | 14.62 | - | 82,898.00 | - |
01/07/2008 |
-
![]() |
14.05 | 14.09 | 14.00 | 14.09 | - | 27,936.00 | - |
30/06/2008 |
-
![]() |
13.21 | 13.74 | 13.21 | 13.65 | - | 56,327.00 | - |
27/06/2008 |
-
![]() |
13.91 | 13.91 | 12.99 | 13.52 | - | 112,424.00 | - |
26/06/2008 |
-
![]() |
14.27 | 14.27 | 13.21 | 13.21 | - | 47,014.00 | - |
25/06/2008 |
-
![]() |
13.56 | 13.78 | 13.56 | 13.74 | - | 80,627.00 | - |