Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2008 |
30.50 (0.00%)
![]() |
13.43 | 13.65 | 13.43 | 13.43 | 30.60 | 21,124.00 | 284,300,000.00 |
10/12/2008 |
28.20 (0.00%)
![]() |
13.30 | 13.30 | 12.42 | 12.42 | 30.00 | 24,300.00 | 320,910,000.00 |
09/12/2008 |
30.60 (0.00%)
![]() |
13.65 | 13.65 | 13.21 | 13.47 | 30.80 | 31,798.00 | 430,660,000.00 |
08/12/2008 |
30.10 (0.00%)
![]() |
13.21 | 13.25 | 12.94 | 13.25 | 30.00 | 28,844.00 | 380,410,000.00 |
05/12/2008 |
31.00 (0.00%)
![]() |
14.09 | 14.09 | 13.43 | 13.65 | 31.60 | 57,916.00 | 806,770,000.00 |
04/12/2008 |
32.20 (0.00%)
![]() |
14.31 | 14.31 | 14.05 | 14.18 | 32.00 | 8,630.00 | 121,660,000.00 |
03/12/2008 |
31.50 (0.00%)
![]() |
14.09 | 14.40 | 13.78 | 13.87 | 31.90 | 8,630.00 | 121,030,000.00 |
02/12/2008 |
30.70 (0.00%)
![]() |
13.47 | 13.65 | 13.47 | 13.52 | 30.80 | 8,177.00 | 111,020,000.00 |
01/12/2008 |
32.40 (0.00%)
![]() |
14.75 | 14.75 | 14.18 | 14.27 | 32.70 | 20,440.00 | 294,740,000.00 |
28/11/2008 |
32.60 (0.00%)
![]() |
14.00 | 14.35 | 14.00 | 14.35 | 32.30 | 20,213.00 | 287,750,000.00 |
27/11/2008 |
30.10 (0.00%)
![]() |
13.65 | 13.65 | 13.25 | 13.25 | 30.50 | 34,067.00 | 457,240,000.00 |
26/11/2008 |
30.60 (0.00%)
![]() |
13.65 | 13.74 | 13.47 | 13.47 | 30.90 | 21,349.00 | 290,480,000.00 |
25/11/2008 |
-
![]() |
14.09 | 14.09 | 13.87 | 14.09 | - | 17,260.00 | - |
24/11/2008 |
31.30 (0.00%)
![]() |
14.49 | 14.62 | 13.65 | 13.78 | 31.50 | 26,800.00 | 371,260,000.00 |
21/11/2008 |
31.50 (0.00%)
![]() |
13.38 | 14.00 | 13.38 | 13.87 | 31.10 | 47,014.00 | 643,210,000.00 |
20/11/2008 |
-
![]() |
13.91 | 14.09 | 13.61 | 14.00 | - | 39,520.00 | - |
19/11/2008 |
33.10 (0.00%)
![]() |
14.97 | 14.97 | 14.22 | 14.57 | 33.10 | 63,593.00 | 927,880,000.00 |
18/11/2008 |
33.20 (0.00%)
![]() |
14.79 | 14.79 | 14.31 | 14.62 | 33.00 | 16,352.00 | 237,710,000.00 |
17/11/2008 |
33.70 (0.00%)
![]() |
14.75 | 15.19 | 14.75 | 14.84 | 34.00 | 17,260.00 | 258,050,000.00 |
14/11/2008 |
36.10 (0.00%)
![]() |
15.89 | 15.89 | 15.41 | 15.89 | 36.00 | 19,531.00 | 309,310,000.00 |