Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2009 |
35.00 (0.00%)
![]() |
15.41 | 15.41 | 15.41 | 15.41 | 35.00 | 16,580.00 | 255,500,000.00 |
08/01/2009 |
35.80 (0.00%)
![]() |
16.07 | 16.07 | 14.97 | 15.76 | 35.40 | 25,894.00 | 403,950,000.00 |
07/01/2009 |
36.00 (0.00%)
![]() |
16.07 | 16.29 | 15.63 | 15.85 | 36.50 | 26,800.00 | 430,770,000.00 |
06/01/2009 |
35.70 (0.00%)
![]() |
14.97 | 15.72 | 14.97 | 15.72 | 35.30 | 15,218.00 | 236,540,000.00 |
05/01/2009 |
34.90 (0.00%)
![]() |
15.63 | 15.63 | 14.97 | 15.37 | 34.60 | 4,316.00 | 65,770,000.00 |
02/01/2009 |
33.40 (0.00%)
![]() |
14.66 | 14.75 | 14.53 | 14.71 | 33.30 | 22,258.00 | 326,730,000.00 |
31/12/2008 |
32.60 (0.00%)
![]() |
14.53 | 14.53 | 14.09 | 14.35 | 32.80 | 22,939.00 | 331,380,000.00 |
30/12/2008 |
32.90 (0.00%)
![]() |
14.27 | 14.49 | 14.27 | 14.49 | 32.40 | 5,678.00 | 81,120,000.00 |
29/12/2008 |
32.00 (0.00%)
![]() |
13.91 | 14.09 | 13.91 | 14.09 | 31.80 | 17,489.00 | 244,720,000.00 |
26/12/2008 |
31.40 (0.00%)
![]() |
14.09 | 14.09 | 13.78 | 13.83 | 31.40 | 8,630.00 | 119,350,000.00 |
25/12/2008 |
32.00 (0.00%)
![]() |
14.00 | 14.09 | 13.87 | 14.09 | 32.00 | 19,531.00 | 275,090,000.00 |
24/12/2008 |
32.00 (0.00%)
![]() |
13.21 | 14.09 | 13.21 | 14.09 | 31.40 | 21,804.00 | 301,080,000.00 |
23/12/2008 |
31.00 (0.00%)
![]() |
14.09 | 14.09 | 13.65 | 13.65 | 31.30 | 1,363.00 | 18,800,000.00 |
22/12/2008 |
31.40 (0.00%)
![]() |
14.09 | 14.18 | 13.83 | 13.83 | 32.00 | 21,576.00 | 303,980,000.00 |
19/12/2008 |
31.10 (0.00%)
![]() |
13.65 | 14.05 | 13.52 | 13.69 | 31.30 | 44,970.00 | 619,990,000.00 |
18/12/2008 |
32.90 (0.00%)
![]() |
14.49 | 14.49 | 14.31 | 14.49 | 32.90 | 24,529.00 | 354,960,000.00 |
17/12/2008 |
32.90 (0.00%)
![]() |
14.49 | 14.49 | 14.49 | 14.49 | 32.90 | 14,992.00 | 217,140,000.00 |
16/12/2008 |
31.60 (0.00%)
![]() |
15.89 | 15.89 | 13.87 | 13.91 | 32.90 | 34,295.00 | 497,360,000.00 |
15/12/2008 |
33.80 (0.00%)
![]() |
14.93 | 14.93 | 14.75 | 14.88 | 33.80 | 28,391.00 | 422,600,000.00 |
12/12/2008 |
32.70 (0.00%)
![]() |
14.09 | 14.40 | 14.09 | 14.40 | 32.30 | 48,150.00 | 684,950,000.00 |