Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2009 | +
0.90 (2.90%)
![]() |
14.22 | 14.22 | 13.34 | 14.05 | 31.70 | 5,450.00 | 76,040,000.00 |
12/02/2009 | +
0.10 (0.32%)
![]() |
13.65 | 13.65 | 13.65 | 13.65 | 31.00 | 5,224.00 | 71,300,000.00 |
11/02/2009 | +
0.20 (0.65%)
![]() |
13.65 | 13.65 | 13.61 | 13.61 | 30.90 | 8,402.00 | 114,500,000.00 |
10/02/2009 |
31.40 (0.00%)
![]() |
14.09 | 14.09 | 13.30 | 13.83 | 30.70 | 15,218.00 | 205,690,000.00 |
09/02/2009 |
31.90 (0.00%)
![]() |
14.18 | 14.18 | 13.47 | 14.05 | 31.30 | 3,634.00 | 50,100,000.00 |
06/02/2009 |
31.50 (0.00%)
![]() |
12.77 | 14.31 | 12.77 | 13.87 | 30.40 | 11,810.00 | 157,830,000.00 |
05/02/2009 |
30.40 (0.00%)
![]() |
14.93 | 14.93 | 13.38 | 13.38 | 30.80 | 20,896.00 | 283,050,000.00 |
04/02/2009 |
32.00 (0.00%)
![]() |
14.53 | 14.53 | 14.09 | 14.09 | 32.60 | 2,497.00 | 35,830,000.00 |
03/02/2009 |
32.50 (0.00%)
![]() |
15.19 | 15.19 | 13.52 | 14.31 | 32.90 | 1,363.00 | 19,720.00 |
02/02/2009 |
32.90 (0.00%)
![]() |
14.53 | 14.66 | 13.91 | 14.49 | 32.60 | 2,725.00 | 39,060,000.00 |
23/01/2009 |
32.90 (0.00%)
![]() |
15.06 | 15.37 | 13.87 | 14.49 | 31.70 | 12,491.00 | 174,560,000.00 |
22/01/2009 |
32.80 (0.00%)
![]() |
14.49 | 14.53 | 13.78 | 14.44 | 32.70 | 3,180.00 | 45,770,000.00 |
21/01/2009 |
32.90 (0.00%)
![]() |
14.09 | 14.49 | 14.09 | 14.49 | 32.10 | 2,045.00 | 28,890,000.00 |
20/01/2009 |
31.60 (0.00%)
![]() |
13.96 | 14.40 | 13.91 | 13.91 | 31.80 | 7,268.00 | 101,760.00 |
19/01/2009 |
33.80 (0.00%)
![]() |
15.41 | 15.41 | 14.31 | 14.88 | 33.10 | 7,722.00 | 112,450,000.00 |
16/01/2009 |
33.90 (0.00%)
![]() |
14.97 | 14.97 | 14.57 | 14.93 | 33.40 | 9,766.00 | 143,730,000.00 |
15/01/2009 |
33.00 (0.00%)
![]() |
15.01 | 15.01 | 14.53 | 14.53 | 33.10 | 1,818.00 | 26,510,000.00 |
14/01/2009 |
34.00 (0.00%)
![]() |
14.97 | 14.97 | 14.97 | 14.97 | 34.00 | 1,818.00 | 27,200,000.00 |
13/01/2009 |
33.00 (0.00%)
![]() |
14.75 | 14.75 | 14.53 | 14.53 | 33.20 | 2,272.00 | 33,200,000.00 |
12/01/2009 |
33.90 (0.00%)
![]() |
15.19 | 15.41 | 14.88 | 14.93 | 34.60 | 5,224.00 | 79,470.00 |