Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2009 | +
0.20 (0.70%)
![]() |
13.52 | 13.52 | 11.93 | 12.72 | 28.30 | 6,815.00 | 84,750,000.00 |
12/03/2009 |
-1.80 (6.02%)
![]() |
13.21 | 13.21 | 12.33 | 12.37 | 28.70 | 23,165.00 | 293,120,000.00 |
11/03/2009 | +
1.20 (4.17%)
![]() |
13.21 | 13.34 | 12.77 | 13.21 | 29.90 | 13,399.00 | 497,950,000.00 |
10/03/2009 | +
1.20 (4.33%)
![]() |
12.86 | 12.86 | 11.89 | 12.72 | 28.80 | 2,725.00 | 34,550,000.00 |
09/03/2009 | +
1.00 (3.73%)
![]() |
12.42 | 12.42 | 11.93 | 12.24 | 27.70 | 2,272.00 | 27,740,000.00 |
06/03/2009 |
-0.20 (0.74%)
![]() |
11.98 | 11.98 | 11.67 | 11.89 | 26.80 | 6,587.00 | 77,850,000.00 |
05/03/2009 | +
0.70 (2.62%)
![]() |
12.28 | 12.28 | 11.84 | 12.06 | 27.20 | 18,169.00 | 217,610,000.00 |
04/03/2009 | +
0.60 (2.29%)
![]() |
11.98 | 11.98 | 11.76 | 11.80 | - | 9,313.00 | 109,580,000.00 |
03/03/2009 |
-0.60 (2.26%)
![]() |
11.84 | 11.84 | 11.01 | 11.40 | 26.50 | 7,040.00 | 81,310,000.00 |
02/03/2009 | +
0.90 (3.47%)
![]() |
11.80 | 11.84 | 11.40 | 11.80 | 26.50 | 19,760.00 | 230,370,000.00 |
27/02/2009 | +
1.30 (5.10%)
![]() |
11.54 | 11.80 | 11.23 | 11.80 | 25.50 | 13,855.00 | 157,940,000.00 |
26/02/2009 | +
0.10 (0.38%)
![]() |
11.45 | 11.58 | 11.01 | 11.49 | 25.50 | 9,538.00 | 107,210,000.00 |
25/02/2009 | +
1.70 (6.91%)
![]() |
10.57 | 11.58 | 10.57 | 11.58 | 26.00 | 18,624.00 | 213,070,000.00 |
24/02/2009 |
-1.80 (6.84%)
![]() |
11.01 | 11.01 | 10.79 | 10.79 | 24.60 | 11,130.00 | 120,630,000.00 |
23/02/2009 |
-1.70 (6.05%)
![]() |
11.54 | 12.28 | 11.54 | 11.62 | 26.30 | 11,810.00 | 136,630,000.00 |
20/02/2009 |
-2.00 (6.76%)
![]() |
12.77 | 13.03 | 12.15 | 12.15 | 28.10 | 16,352.00 | 202,220,000.00 |
19/02/2009 |
-0.50 (1.69%)
![]() |
13.21 | 13.21 | 12.77 | 12.77 | 31.80 | 3,860.00 | 50,400,000.00 |
18/02/2009 |
-2.10 (6.82%)
![]() |
13.74 | 13.74 | 12.64 | 12.64 | 31.80 | 22,486.00 | 291,690,000.00 |
17/02/2009 |
29.90 (0.00%)
![]() |
14.49 | 14.49 | 13.16 | 13.16 | 30.80 | 8,630.00 | 116,940,000.00 |
16/02/2009 |
-0.80 (2.52%)
![]() |
14.88 | 14.88 | 13.61 | 13.61 | 31.80 | 5,450.00 | 76,250,000.00 |