Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2009 | +
2.30 (6.91%)
![]() |
15.67 | 15.67 | 15.67 | 15.67 | 35.60 | 14,309.00 | 224,280,000.00 |
10/04/2009 | +
2.10 (6.71%)
![]() |
14.62 | 14.71 | 14.09 | 14.71 | 33.70 | 79,490.00 | 1,164,000,000.00 |
09/04/2009 |
-0.10 (0.31%)
![]() |
14.31 | 14.31 | 13.21 | 14.05 | 33.70 | 16,352.00 | 225,080,000.00 |
08/04/2009 |
-1.10 (3.26%)
![]() |
13.96 | 14.75 | 13.83 | 14.35 | 33.70 | 22,939.00 | 323,240,000.00 |
07/04/2009 | +
1.70 (5.21%)
![]() |
15.10 | 15.10 | 14.09 | 15.10 | 33.70 | 32,478.00 | 482,490,000.00 |
03/04/2009 | +
2.10 (6.86%)
![]() |
14.35 | 14.40 | 14.09 | 14.40 | 32.60 | 61,548.00 | 884,490,000.00 |
02/04/2009 | +
0.20 (0.65%)
![]() |
13.65 | 13.65 | 13.21 | 13.56 | 30.60 | 13,399.00 | 180,550,000.00 |
01/04/2009 | +
0.70 (2.31%)
![]() |
13.69 | 13.69 | 13.38 | 13.65 | 30.60 | 17,260.00 | 232,250,000.00 |
31/03/2009 | +
0.20 (0.67%)
![]() |
13.83 | 13.83 | 12.99 | 13.16 | 30.30 | 5,905.00 | 78,730,000.00 |
30/03/2009 |
-0.40 (1.32%)
![]() |
13.87 | 13.87 | 12.55 | 13.16 | 29.70 | 20,440.00 | 267,230,000.00 |
27/03/2009 |
-1.10 (3.53%)
![]() |
14.05 | 14.05 | 12.99 | 13.25 | 30.30 | 35,202.00 | 470,070,000.00 |
26/03/2009 |
-0.70 (2.24%)
![]() |
14.44 | 14.44 | 13.43 | 13.43 | 31.20 | 9,994.00 | 137,200,000.00 |
25/03/2009 |
-0.30 (0.95%)
![]() |
14.93 | 14.93 | 13.25 | 13.83 | 31.20 | 28,391.00 | 389,760,000.00 |
24/03/2009 | +
1.50 (4.98%)
![]() |
14.09 | 14.13 | 13.38 | 13.91 | 31.70 | 14,534.00 | 203,010,000.00 |
23/03/2009 |
29.50 (0.00%)
![]() |
13.34 | 13.34 | 12.99 | 12.99 | 30.10 | 1,136.00 | 15,070,000.00 |
20/03/2009 |
29.60 (0.00%)
![]() |
14.66 | 14.66 | 12.99 | 13.03 | 30.60 | 10,902.00 | 146,900,000.00 |
19/03/2009 |
-2.00 (6.37%)
![]() |
14.09 | 14.49 | 12.94 | 12.94 | 31.20 | 16,580.00 | 407,722,200.00 |
18/03/2009 | +
2.00 (6.80%)
![]() |
13.83 | 13.83 | 13.65 | 13.83 | 31.40 | 47,014.00 | 649,750,000.00 |
17/03/2009 | +
1.00 (3.47%)
![]() |
12.86 | 13.21 | 12.77 | 13.12 | 29.40 | 27,708.00 | 358,530,000.00 |
16/03/2009 |
0.00 (0.00%)
![]() |
13.16 | 13.16 | 12.33 | 12.33 | 28.80 | 11,354.00 | 143,900,000.00 |