Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2009 |
-4.20 (6.89%)
![]() |
26.42 | 26.42 | 25.01 | 25.01 | 57.20 | 27,482.00 | 691,760,000.00 |
09/06/2009 |
-2.50 (4.00%)
![]() |
29.24 | 29.37 | 25.98 | 26.42 | 61.00 | 93,347.00 | 2,507,030,000.00 |
08/06/2009 | +
4.00 (6.84%)
![]() |
27.08 | 27.52 | 27.08 | 27.52 | 62.50 | 87,668.00 | 2,411,210,000.00 |
05/06/2009 | +
3.80 (6.93%)
![]() |
25.80 | 25.80 | 24.22 | 25.80 | 58.50 | 187,601.00 | 4,834,960,000.00 |
04/06/2009 | +
3.50 (6.82%)
![]() |
23.78 | 24.13 | 23.78 | 24.13 | 54.80 | 44,742.00 | 1,078,660,000.00 |
03/06/2009 | +
3.30 (6.80%)
![]() |
22.72 | 22.81 | 20.69 | 22.81 | 51.30 | 118,328.00 | 2,671,610,000.00 |
02/06/2009 | +
3.10 (6.83%)
![]() |
21.35 | 21.35 | 21.13 | 21.35 | 48.50 | 122,873.00 | 2,621,450,000.00 |
01/06/2009 | +
2.90 (6.78%)
![]() |
19.59 | 20.12 | 19.59 | 20.12 | 45.40 | 30,662.00 | 612,280,000.00 |
29/05/2009 | +
1.20 (2.83%)
![]() |
19.37 | 19.42 | 18.27 | 19.20 | 44.60 | 82,445.00 | 1,552,260,000.00 |
28/05/2009 |
-2.80 (6.28%)
![]() |
19.37 | 19.37 | 18.40 | 18.40 | 44.60 | 94,482.00 | 1,764,620,000.00 |
27/05/2009 |
-1.30 (2.86%)
![]() |
20.25 | 20.30 | 19.37 | 19.46 | 44.60 | 57,916.00 | 1,138,200,000.00 |
26/05/2009 |
-0.40 (0.86%)
![]() |
21.22 | 21.22 | 19.81 | 20.25 | 44.60 | 39,292.00 | 787,570,000.00 |
25/05/2009 | +
2.40 (5.38%)
![]() |
19.81 | 20.69 | 19.81 | 20.69 | 44.60 | 39,065.00 | 797,600,000.00 |
22/05/2009 |
-0.40 (0.88%)
![]() |
20.17 | 20.91 | 18.93 | 19.86 | 44.60 | 82,673.00 | 1,622,990,000.00 |
21/05/2009 | +
0.30 (0.67%)
![]() |
19.77 | 20.65 | 19.06 | 19.81 | 42.70 | 96,754.00 | 1,938,050,000.00 |
20/05/2009 | +
0.60 (1.38%)
![]() |
19.59 | 20.25 | 18.93 | 19.37 | 42.70 | 102,204.00 | 2,012,420,000.00 |
19/05/2009 | +
0.70 (1.64%)
![]() |
19.77 | 19.77 | 18.84 | 19.11 | 43.40 | 64,728.00 | 1,238,210,000.00 |
18/05/2009 |
-0.20 (0.47%)
![]() |
19.81 | 19.81 | 18.49 | 18.76 | 42.70 | 38,383.00 | 721,140,000.00 |
15/05/2009 | +
2.80 (6.93%)
![]() |
18.49 | 19.02 | 18.10 | 19.02 | 42.80 | 112,199.00 | 2,114,580,000.00 |
14/05/2009 |
-1.10 (2.64%)
![]() |
18.93 | 18.93 | 17.39 | 17.83 | 40.40 | 80,400.00 | 1,429,660,000.00 |