Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2009 |
0.00 (0.00%)
![]() |
18.93 | 19.51 | 18.93 | 19.46 | 43.70 | 20,213.00 | 388,940,000.00 |
07/07/2009 |
-0.60 (1.35%)
![]() |
20.65 | 20.69 | 18.98 | 19.37 | 44.20 | 20,896.00 | 406,590,000.00 |
06/07/2009 | +
2.30 (5.34%)
![]() |
19.24 | 19.99 | 18.98 | 19.99 | 44.60 | 56,551.00 | 1,110,590,000.00 |
03/07/2009 | +
0.70 (1.64%)
![]() |
18.80 | 19.11 | 18.80 | 19.11 | 43.10 | 19,079.00 | 361,800,000.00 |
02/07/2009 |
-1.00 (2.27%)
![]() |
19.37 | 19.37 | 18.49 | 18.93 | 42.70 | 50,194.00 | 943,320,000.00 |
01/07/2009 |
-2.50 (5.56%)
![]() |
20.91 | 20.91 | 18.45 | 18.71 | 44.00 | 73,814.00 | 1,431,520,000.00 |
30/06/2009 |
-3.20 (6.88%)
![]() |
20.69 | 20.87 | 19.06 | 19.06 | 45.00 | 101,524.00 | 2,010,990,000.00 |
29/06/2009 |
-1.80 (3.77%)
![]() |
21.79 | 21.79 | 20.25 | 20.25 | 46.50 | 8,857.00 | 181,270,000.00 |
26/06/2009 | +
0.10 (0.21%)
![]() |
22.01 | 22.01 | 20.56 | 20.69 | 47.80 | 88,804.00 | 1,869,480,000.00 |
25/06/2009 | +
0.80 (1.72%)
![]() |
21.57 | 21.71 | 20.34 | 20.78 | 43.50 | 53,827.00 | 1,111,560,000.00 |
24/06/2009 | +
3.00 (6.90%)
![]() |
19.81 | 20.47 | 19.81 | 20.47 | 46.40 | 77,902.00 | 1,592,480,000.00 |
23/06/2009 |
-3.00 (6.47%)
![]() |
19.15 | 20.25 | 19.02 | 19.11 | 43.50 | 121,508.00 | 2,327,380,000.00 |
22/06/2009 |
-3.40 (6.87%)
![]() |
21.97 | 21.97 | 20.30 | 20.30 | 46.40 | 82,898.00 | 1,692,500,000.00 |
19/06/2009 |
0.00 (0.00%)
![]() |
22.63 | 22.68 | 20.69 | 21.22 | 49.50 | 68,818.00 | 1,499,170,000.00 |
18/06/2009 | +
3.10 (6.87%)
![]() |
20.87 | 21.22 | 20.87 | 21.22 | 48.20 | 41,564.00 | 881,960,000.00 |
17/06/2009 | +
0.80 (1.69%)
![]() |
19.33 | 21.13 | 19.33 | 21.13 | 45.10 | 99,252.00 | 1,968,940,000.00 |
16/06/2009 |
-3.50 (6.93%)
![]() |
23.34 | 23.34 | 20.69 | 20.69 | 47.20 | 44,970.00 | 935,370,000.00 |
15/06/2009 |
-3.70 (6.85%)
![]() |
23.34 | 24.13 | 22.15 | 22.15 | 50.50 | 116,968.00 | 2,600,490,000.00 |
12/06/2009 |
-2.50 (4.46%)
![]() |
25.93 | 25.93 | 22.98 | 23.60 | 54.00 | 157,621.00 | 3,749,990,000.00 |
11/06/2009 |
-1.20 (2.10%)
![]() |
23.56 | 25.54 | 23.42 | 24.66 | 56.10 | 103,567.00 | 2,556,880,000.00 |