Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/09/2009 |
0.00 (0.00%)
![]() |
26.42 | 26.86 | 25.98 | 26.20 | 59.50 | 127,870.00 | 3,704,460,000.00 |
01/09/2009 |
-0.60 (1.00%)
![]() |
25.76 | 26.42 | 25.76 | 26.24 | 59.50 | 127,415.00 | 3,340,250,000.00 |
31/08/2009 |
-0.50 (0.82%)
![]() |
27.08 | 27.08 | 26.20 | 26.51 | 60.20 | 201,910.00 | 5,356,140,000.00 |
28/08/2009 | +
0.30 (0.50%)
![]() |
27.03 | 27.08 | 26.42 | 26.55 | 60.70 | 159,211.00 | 4,252,740,000.00 |
27/08/2009 | +
1.40 (2.38%)
![]() |
26.86 | 26.86 | 25.76 | 26.55 | 60.00 | 161,029.00 | 4,253,160,000.00 |
26/08/2009 | +
1.80 (3.13%)
![]() |
25.93 | 26.42 | 25.10 | 26.11 | 58.90 | 77,221.00 | 2,002,480,000.00 |
25/08/2009 |
-1.10 (1.88%)
![]() |
26.20 | 26.20 | 25.10 | 25.27 | 57.50 | 97,207.00 | 2,757,020,000.00 |
24/08/2009 |
-3.50 (5.72%)
![]() |
27.52 | 27.69 | 25.32 | 25.41 | 58.50 | 139,904.00 | 3,601,060,000.00 |
21/08/2009 |
-3.40 (5.48%)
![]() |
27.30 | 28.62 | 25.45 | 25.80 | 61.20 | 206,678.00 | 6,039,760,000.00 |
20/08/2009 | +
1.60 (2.68%)
![]() |
27.96 | 28.09 | 26.29 | 26.99 | 62.00 | 186,012.00 | 5,081,530,000.00 |
19/08/2009 | +
3.90 (6.99%)
![]() |
26.29 | 26.29 | 26.20 | 26.29 | 59.70 | 148,082.00 | 4,190,720,000.00 |
18/08/2009 | +
1.50 (2.73%)
![]() |
24.00 | 25.45 | 23.16 | 24.88 | 55.80 | 101,524.00 | 2,495,860,000.00 |
17/08/2009 |
-1.90 (3.33%)
![]() |
25.23 | 25.23 | 23.56 | 24.30 | 55.00 | 74,041.00 | 2,072,120,000.00 |
14/08/2009 |
-0.90 (1.56%)
![]() |
24.66 | 25.54 | 24.66 | 25.05 | 57.10 | 130,139.00 | 3,270,950,000.00 |
13/08/2009 | +
2.30 (4.13%)
![]() |
25.18 | 25.85 | 25.10 | 25.54 | 57.80 | 164,208.00 | 4,180,020,000.00 |
12/08/2009 | +
2.40 (4.49%)
![]() |
24.22 | 25.05 | 23.69 | 24.61 | 55.70 | 104,930.00 | 2,571,900,000.00 |
11/08/2009 | +
3.30 (6.40%)
![]() |
22.90 | 24.17 | 22.90 | 24.17 | 53.50 | 109,699.00 | 2,583,080,000.00 |
10/08/2009 | +
3.40 (6.94%)
![]() |
22.01 | 23.07 | 21.79 | 23.07 | 51.60 | 154,214.00 | 3,500,600,000.00 |
07/08/2009 |
-1.70 (3.36%)
![]() |
21.35 | 22.01 | 21.35 | 21.53 | 49.00 | 128,778.00 | 2,776,060,000.00 |
06/08/2009 |
-3.20 (6.18%)
![]() |
22.54 | 23.29 | 21.27 | 21.40 | 50.60 | 93,574.00 | 2,084,410,000.00 |